Cap Mercado S$3.08T
-2.47%
Volumen 24h S$289.04B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-29 2022 | S$0.0000070591 | S$0.0000047772 | S$0.0000092874 | S$0.0000092742 | - | S$70,570 |
Aug-28 2022 | S$0.0000099792 | S$0.0000023151 | S$0.00002141 | S$0.0000042764 | S$19,976 | S$99,763 |
Aug-27 2022 | S$0.0000039507 | S$0.0000018175 | S$0.00529263 | S$0.00528616 | S$98,706 | S$39,495 |
Aug-26 2022 | S$0.00528576 | S$0.0052646 | S$0.00588711 | S$0.00587173 | S$588 | S$52,841,752 |
Aug-25 2022 | S$0.00587283 | S$0.00577669 | S$0.00594991 | S$0.00577859 | S$22 | S$58,710,704 |
Aug-24 2022 | S$0.00577875 | S$0.00570349 | S$0.00584194 | S$0.00580721 | S$58 | S$57,770,252 |
Aug-23 2022 | S$0.00580657 | S$0.00537958 | S$0.00582926 | S$0.00554559 | S$1,637 | S$58,048,308 |
Aug-22 2022 | S$0.00554613 | S$0.00534527 | S$0.00616316 | S$0.00612734 | S$1,083 | S$55,444,760 |
Aug-21 2022 | S$0.00612767 | S$0.005311 | S$0.00658382 | S$0.00531111 | S$6,494 | S$61,258,385 |
Aug-20 2022 | S$0.00531112 | S$0.00521501 | S$0.00540553 | S$0.00522428 | S$82 | S$53,095,268 |
Aug-19 2022 | S$0.00522415 | S$0.00521471 | S$0.00592311 | S$0.00592311 | S$657 | S$52,225,902 |
Aug-18 2022 | S$0.00592424 | S$0.00589015 | S$0.00618112 | S$0.00611523 | S$68 | S$59,224,682 |
Aug-17 2022 | S$0.00611468 | S$0 | S$0.00660897 | S$0.00646355 | S$267 | S$61,128,547 |
Aug-16 2022 | S$0.00646364 | S$0.00639909 | S$0.00653427 | S$0.00648155 | S$1,121 | S$64,617,079 |
Aug-15 2022 | S$0.00648162 | S$0.00642369 | S$0.00670225 | S$0.00660223 | S$324 | S$64,796,803 |
Análisis de precios históricos y de mercado de Mrweb Finance (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 436 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35963 SGD.