Cap Mercado MX$38.46T
-2.87%
Volumen 24h MX$3.60T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-29 2022 | MX$0.00008794 | MX$0.00005951 | MX$0.0001157 | MX$0.00011554 | - | MX$879,184 |
Aug-28 2022 | MX$0.00012432 | MX$0.00002884 | MX$0.00026674 | MX$0.00005327 | MX$248,872 | MX$1,242,876 |
Aug-27 2022 | MX$0.00004921 | MX$0.00002264 | MX$0.065937 | MX$0.065856 | MX$1,229,707 | MX$492,044 |
Aug-26 2022 | MX$0.065851 | MX$0.065588 | MX$0.073343 | MX$0.073151 | MX$7,326 | MX$658,318,071 |
Aug-25 2022 | MX$0.073165 | MX$0.071967 | MX$0.074125 | MX$0.071991 | MX$277 | MX$731,435,203 |
Aug-24 2022 | MX$0.071993 | MX$0.071055 | MX$0.07278 | MX$0.072347 | MX$722 | MX$719,718,775 |
Aug-23 2022 | MX$0.072339 | MX$0.06702 | MX$0.072622 | MX$0.069088 | MX$20,400 | MX$723,182,879 |
Aug-22 2022 | MX$0.069095 | MX$0.066593 | MX$0.076782 | MX$0.076336 | MX$13,495 | MX$690,747,106 |
Aug-21 2022 | MX$0.07634 | MX$0.066166 | MX$0.082023 | MX$0.066167 | MX$80,900 | MX$763,174,956 |
Aug-20 2022 | MX$0.066167 | MX$0.06497 | MX$0.067343 | MX$0.065085 | MX$1,023 | MX$661,476,446 |
Aug-19 2022 | MX$0.065084 | MX$0.064966 | MX$0.073791 | MX$0.073791 | MX$8,182 | MX$650,645,635 |
Aug-18 2022 | MX$0.073805 | MX$0.073381 | MX$0.077006 | MX$0.076185 | MX$850 | MX$737,838,489 |
Aug-17 2022 | MX$0.076178 | MX$0 | MX$0.082336 | MX$0.080524 | MX$3,321 | MX$761,557,398 |
Aug-16 2022 | MX$0.080526 | MX$0.079721 | MX$0.081405 | MX$0.080749 | MX$13,964 | MX$805,018,554 |
Aug-15 2022 | MX$0.080749 | MX$0.080028 | MX$0.083498 | MX$0.082252 | MX$4,042 | MX$807,257,608 |
Análisis de precios históricos y de mercado de Mrweb Finance (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 436 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.