Cap Mercado £1.81T
-2.87%
Volumen 24h £169.73B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-29 2022 | £0.000004142 | £0.0000028031 | £0.0000054496 | £0.0000054418 | - | £41,408 |
Aug-28 2022 | £0.0000058555 | £0.0000013584 | £0.00001256 | £0.0000025093 | £11,722 | £58,538 |
Aug-27 2022 | £0.0000023181 | £0.0000010664 | £0.00310555 | £0.00310176 | £57,918 | £23,175 |
Aug-26 2022 | £0.00310152 | £0.00308911 | £0.00345438 | £0.00344535 | £345 | £31,005,951 |
Aug-25 2022 | £0.003446 | £0.00338958 | £0.00349123 | £0.0033907 | £13 | £34,449,676 |
Aug-24 2022 | £0.0033908 | £0.00334664 | £0.00342787 | £0.00340749 | £34 | £33,897,847 |
Aug-23 2022 | £0.00340712 | £0.00315657 | £0.00342043 | £0.00325399 | £961 | £34,061,002 |
Aug-22 2022 | £0.0032543 | £0.00313644 | £0.00361635 | £0.00359533 | £636 | £32,533,318 |
Aug-21 2022 | £0.00359553 | £0.00311634 | £0.00386318 | £0.0031164 | £3,810 | £35,944,578 |
Aug-20 2022 | £0.0031164 | £0.00306001 | £0.0031718 | £0.00306545 | £48 | £31,154,707 |
Aug-19 2022 | £0.00306537 | £0.00305983 | £0.0034755 | £0.0034755 | £385 | £30,644,589 |
Aug-18 2022 | £0.00347616 | £0.00345616 | £0.0036269 | £0.00358823 | £40 | £34,751,263 |
Aug-17 2022 | £0.00358791 | £0 | £0.00387794 | £0.00379262 | £156 | £35,868,393 |
Aug-16 2022 | £0.00379267 | £0.00375479 | £0.00383411 | £0.00380318 | £658 | £37,915,359 |
Aug-15 2022 | £0.00380322 | £0.00376923 | £0.00393268 | £0.00387399 | £190 | £38,020,816 |
Análisis de precios históricos y de mercado de Mrweb Finance (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 436 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.