Cap Mercado ₹193.30T
2.73%
Volumen 24h ₹15.10T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-29 2022 | ₹0.00043334 | ₹0.00029326 | ₹0.00057013 | ₹0.00056932 | - | ₹4,332,162 |
Aug-28 2022 | ₹0.0006126 | ₹0.00014212 | ₹0.00131436 | ₹0.00026252 | ₹1,226,313 | ₹6,124,245 |
Aug-27 2022 | ₹0.00024252 | ₹0.00011157 | ₹0.324903 | ₹0.324506 | ₹6,059,354 | ₹2,424,537 |
Aug-26 2022 | ₹0.324482 | ₹0.323183 | ₹0.361398 | ₹0.360454 | ₹36,100 | ₹3,243,847,667 |
Aug-25 2022 | ₹0.360521 | ₹0.354619 | ₹0.365253 | ₹0.354735 | ₹1,366 | ₹3,604,130,706 |
Aug-24 2022 | ₹0.354746 | ₹0.350126 | ₹0.358625 | ₹0.356493 | ₹3,556 | ₹3,546,398,268 |
Aug-23 2022 | ₹0.356453 | ₹0.330241 | ₹0.357846 | ₹0.340433 | ₹100,520 | ₹3,563,467,563 |
Aug-22 2022 | ₹0.340466 | ₹0.328135 | ₹0.378343 | ₹0.376144 | ₹66,496 | ₹3,403,641,015 |
Aug-21 2022 | ₹0.376165 | ₹0.326032 | ₹0.404167 | ₹0.326038 | ₹398,631 | ₹3,760,527,638 |
Aug-20 2022 | ₹0.326038 | ₹0.320139 | ₹0.331834 | ₹0.320708 | ₹5,042 | ₹3,259,410,488 |
Aug-19 2022 | ₹0.3207 | ₹0.32012 | ₹0.363607 | ₹0.363607 | ₹40,317 | ₹3,206,041,908 |
Aug-18 2022 | ₹0.363677 | ₹0.361584 | ₹0.379446 | ₹0.375401 | ₹4,187 | ₹3,635,682,759 |
Aug-17 2022 | ₹0.375368 | ₹0 | ₹0.405711 | ₹0.396784 | ₹16,366 | ₹3,752,557,156 |
Aug-16 2022 | ₹0.39679 | ₹0.392827 | ₹0.401125 | ₹0.397889 | ₹68,808 | ₹3,966,711,037 |
Aug-15 2022 | ₹0.397893 | ₹0.394337 | ₹0.411437 | ₹0.405297 | ₹19,916 | ₹3,977,743,924 |
Análisis de precios históricos y de mercado de Mrweb Finance (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 436 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.