Cap Mercado ¥353.55T
-1.88%
Volumen 24h ¥27.79T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-29 2022 | ¥0.0008055 | ¥0.00054512 | ¥0.00105977 | ¥0.00105826 | - | ¥8,052,611 |
Aug-28 2022 | ¥0.00113871 | ¥0.00026418 | ¥0.00244313 | ¥0.00048797 | ¥2,279,468 | ¥11,383,732 |
Aug-27 2022 | ¥0.0004508 | ¥0.00020739 | ¥0.60393 | ¥0.603192 | ¥11,263,112 | ¥4,506,723 |
Aug-26 2022 | ¥0.603146 | ¥0.600732 | ¥0.671766 | ¥0.670011 | ¥67,103 | ¥6,029,656,141 |
Aug-25 2022 | ¥0.670135 | ¥0.659165 | ¥0.678931 | ¥0.659382 | ¥2,540 | ¥6,699,349,378 |
Aug-24 2022 | ¥0.659401 | ¥0.650813 | ¥0.666611 | ¥0.662648 | ¥6,609 | ¥6,592,036,462 |
Aug-23 2022 | ¥0.662575 | ¥0.613852 | ¥0.665164 | ¥0.632796 | ¥186,847 | ¥6,623,764,827 |
Aug-22 2022 | ¥0.632857 | ¥0.609937 | ¥0.703264 | ¥0.699177 | ¥123,602 | ¥6,326,679,629 |
Aug-21 2022 | ¥0.699215 | ¥0.606027 | ¥0.751265 | ¥0.606039 | ¥740,974 | ¥6,990,059,614 |
Aug-20 2022 | ¥0.60604 | ¥0.595074 | ¥0.616813 | ¥0.596132 | ¥9,372 | ¥6,058,584,276 |
Aug-19 2022 | ¥0.596117 | ¥0.595039 | ¥0.675873 | ¥0.675873 | ¥74,941 | ¥5,959,382,890 |
Aug-18 2022 | ¥0.676002 | ¥0.672112 | ¥0.705314 | ¥0.697796 | ¥7,782 | ¥6,757,998,258 |
Aug-17 2022 | ¥0.697733 | ¥0 | ¥0.754135 | ¥0.737542 | ¥30,421 | ¥6,975,244,102 |
Aug-16 2022 | ¥0.737552 | ¥0.730186 | ¥0.745611 | ¥0.739596 | ¥127,899 | ¥7,373,312,814 |
Aug-15 2022 | ¥0.739603 | ¥0.732994 | ¥0.764779 | ¥0.753366 | ¥37,021 | ¥7,393,820,717 |
Análisis de precios históricos y de mercado de Mrweb Finance (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 436 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.14439 JPY.