Cap Mercado Rp36,663.48T
-3.97%
Volumen 24h Rp3,434.82T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-29 2022 | Rp0.084076 | Rp0.056898 | Rp0.110616 | Rp0.110458 | - | Rp840,512,291 |
Aug-28 2022 | Rp0.118856 | Rp0.027574 | Rp0.255008 | Rp0.050933 | Rp237,925,440 | Rp1,188,206,695 |
Aug-27 2022 | Rp0.047054 | Rp0.021647 | Rp63.03 | Rp62.95 | Rp1,175,616,657 | Rp470,400,923 |
Aug-26 2022 | Rp62.95 | Rp62.70 | Rp70.11 | Rp69.93 | Rp7,004,056 | Rp629,361,072,565 |
Aug-25 2022 | Rp69.94 | Rp68.80 | Rp70.86 | Rp68.82 | Rp265,089 | Rp699,262,049,255 |
Aug-24 2022 | Rp68.82 | Rp67.93 | Rp69.57 | Rp69.16 | Rp689,847 | Rp688,060,984,068 |
Aug-23 2022 | Rp69.15 | Rp64.07 | Rp69.42 | Rp66.04 | Rp19,502,600 | Rp691,372,714,857 |
Aug-22 2022 | Rp66.05 | Rp63.66 | Rp73.40 | Rp72.97 | Rp12,901,279 | Rp660,363,673,128 |
Aug-21 2022 | Rp72.98 | Rp63.25 | Rp78.41 | Rp63.25 | Rp77,341,119 | Rp729,605,687,701 |
Aug-20 2022 | Rp63.25 | Rp62.11 | Rp64.38 | Rp62.22 | Rp978,255 | Rp632,380,521,991 |
Aug-19 2022 | Rp62.22 | Rp62.10 | Rp70.54 | Rp70.54 | Rp7,822,157 | Rp622,026,118,776 |
Aug-18 2022 | Rp70.55 | Rp70.15 | Rp73.61 | Rp72.83 | Rp812,271 | Rp705,383,678,941 |
Aug-17 2022 | Rp72.82 | Rp0 | Rp78.71 | Rp76.98 | Rp3,175,241 | Rp728,059,280,031 |
Aug-16 2022 | Rp76.98 | Rp76.21 | Rp77.82 | Rp77.19 | Rp13,349,842 | Rp769,608,739,238 |
Aug-15 2022 | Rp77.19 | Rp76.50 | Rp79.82 | Rp78.63 | Rp3,864,117 | Rp771,749,304,990 |
Análisis de precios históricos y de mercado de Mrweb Finance (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 436 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.