Cap Mercado AU$3.54T
3.48%
Volumen 24h AU$271.73B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-29 2022 | AU$0.0000079582 | AU$0.0000053857 | AU$0.00001047 | AU$0.00001045 | - | AU$79,558 |
Aug-28 2022 | AU$0.00001125 | AU$0.00000261 | AU$0.00002413 | AU$0.0000048211 | AU$22,521 | AU$112,469 |
Aug-27 2022 | AU$0.0000044539 | AU$0.000002049 | AU$0.00596673 | AU$0.00595944 | AU$111,278 | AU$44,526 |
Aug-26 2022 | AU$0.00595898 | AU$0.00593513 | AU$0.00663693 | AU$0.00661959 | AU$663 | AU$59,571,970 |
Aug-25 2022 | AU$0.00662082 | AU$0.00651244 | AU$0.00670773 | AU$0.00651458 | AU$25 | AU$66,188,424 |
Aug-24 2022 | AU$0.00651477 | AU$0.00642992 | AU$0.006586 | AU$0.00654685 | AU$65 | AU$65,128,191 |
Aug-23 2022 | AU$0.00654613 | AU$0.00606475 | AU$0.0065717 | AU$0.00625191 | AU$1,846 | AU$65,441,662 |
Aug-22 2022 | AU$0.00625252 | AU$0.00602608 | AU$0.00694813 | AU$0.00690775 | AU$1,221 | AU$62,506,511 |
Aug-21 2022 | AU$0.00690813 | AU$0.00598744 | AU$0.00742237 | AU$0.00598756 | AU$7,321 | AU$69,060,592 |
Aug-20 2022 | AU$0.00598757 | AU$0.00587922 | AU$0.00609401 | AU$0.00588968 | AU$93 | AU$59,857,775 |
Aug-19 2022 | AU$0.00588953 | AU$0.00587888 | AU$0.00667751 | AU$0.00667751 | AU$740 | AU$58,877,682 |
Aug-18 2022 | AU$0.00667879 | AU$0.00664036 | AU$0.00696839 | AU$0.0068941 | AU$77 | AU$66,767,865 |
Aug-17 2022 | AU$0.00689348 | AU$0 | AU$0.00745072 | AU$0.00728678 | AU$301 | AU$68,914,217 |
Aug-16 2022 | AU$0.00728689 | AU$0.00721412 | AU$0.00736651 | AU$0.00730708 | AU$1,264 | AU$72,847,068 |
Aug-15 2022 | AU$0.00730716 | AU$0.00724185 | AU$0.00755589 | AU$0.00744313 | AU$366 | AU$73,049,682 |
Análisis de precios históricos y de mercado de Mrweb Finance (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 436 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5328 AUD.