Cap Mercado RM10.81T
-2.55%
Volumen 24h RM1.01T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-29 2022 | RM0.00002475 | RM0.00001675 | RM0.00003256 | RM0.00003251 | - | RM247,452 |
Aug-28 2022 | RM0.00003499 | RM0.0000081181 | RM0.00007507 | RM0.00001499 | RM70,047 | RM349,816 |
Aug-27 2022 | RM0.00001385 | RM0.000006373 | RM0.018558 | RM0.018535 | RM346,109 | RM138,489 |
Aug-26 2022 | RM0.018534 | RM0.01846 | RM0.020642 | RM0.020589 | RM2,062 | RM185,287,948 |
Aug-25 2022 | RM0.020592 | RM0.020255 | RM0.020863 | RM0.020262 | RM78 | RM205,867,245 |
Aug-24 2022 | RM0.020263 | RM0.019999 | RM0.020484 | RM0.020362 | RM203 | RM202,569,579 |
Aug-23 2022 | RM0.02036 | RM0.018863 | RM0.02044 | RM0.019445 | RM5,742 | RM203,544,574 |
Aug-22 2022 | RM0.019447 | RM0.018743 | RM0.02161 | RM0.021485 | RM3,798 | RM194,415,313 |
Aug-21 2022 | RM0.021486 | RM0.018622 | RM0.023085 | RM0.018623 | RM22,770 | RM214,800,607 |
Aug-20 2022 | RM0.018623 | RM0.018286 | RM0.018954 | RM0.018318 | RM288 | RM186,176,893 |
Aug-19 2022 | RM0.018318 | RM0.018285 | RM0.020769 | RM0.020769 | RM2,303 | RM183,128,490 |
Aug-18 2022 | RM0.020773 | RM0.020653 | RM0.021673 | RM0.021442 | RM239 | RM207,669,492 |
Aug-17 2022 | RM0.02144 | RM0 | RM0.023174 | RM0.022664 | RM935 | RM214,345,335 |
Aug-16 2022 | RM0.022664 | RM0.022438 | RM0.022912 | RM0.022727 | RM3,930 | RM226,577,763 |
Aug-15 2022 | RM0.022727 | RM0.022524 | RM0.023501 | RM0.02315 | RM1,138 | RM227,207,959 |
Análisis de precios históricos y de mercado de Mrweb Finance (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 436 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.