Market Cap HK$18.19T 2.44%
Volume 24h HK$1.10T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 0 Seconds ago
Mrweb Finance AMA

Mrweb Finance (AMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-29 2022 HK$0.00004058 HK$0.00002746 HK$0.00005339 HK$0.00005331 - HK$405,709
Aug-28 2022 HK$0.00005737 HK$0.00001331 HK$0.00012309 HK$0.00002458 HK$114,845 HK$573,539
Aug-27 2022 HK$0.00002271 HK$0.00001044 HK$0.030427 HK$0.03039 HK$567,461 HK$227,059
Aug-26 2022 HK$0.030387 HK$0.030266 HK$0.033845 HK$0.033756 HK$3,381 HK$303,787,898
Aug-25 2022 HK$0.033762 HK$0.03321 HK$0.034206 HK$0.033221 HK$128 HK$337,528,578
Aug-24 2022 HK$0.033222 HK$0.032789 HK$0.033585 HK$0.033385 HK$333 HK$332,121,908
Aug-23 2022 HK$0.033382 HK$0.030927 HK$0.033512 HK$0.031881 HK$9,414 HK$333,720,455
Aug-22 2022 HK$0.031884 HK$0.03073 HK$0.035432 HK$0.035226 HK$6,227 HK$318,752,622
Aug-21 2022 HK$0.035228 HK$0.030533 HK$0.03785 HK$0.030533 HK$37,332 HK$352,175,226
Aug-20 2022 HK$0.030533 HK$0.029981 HK$0.031076 HK$0.030034 HK$472 HK$305,245,364
Aug-19 2022 HK$0.030033 HK$0.029979 HK$0.034052 HK$0.034052 HK$3,776 HK$300,247,370
Aug-18 2022 HK$0.034058 HK$0.033862 HK$0.035535 HK$0.035156 HK$392 HK$340,483,443
Aug-17 2022 HK$0.035153 HK$0 HK$0.037995 HK$0.037159 HK$1,533 HK$351,428,787
Aug-16 2022 HK$0.037159 HK$0.036788 HK$0.037565 HK$0.037262 HK$6,444 HK$371,484,401
Aug-15 2022 HK$0.037262 HK$0.036929 HK$0.038531 HK$0.037956 HK$1,865 HK$372,517,636

Historical and market price analysis of Mrweb Finance (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 436 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.