Market Cap CA$3.19T 2.58%
Volume 24h CA$191.93B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 47 Seconds ago
Mrweb Finance AMA

Mrweb Finance (AMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-29 2022 CA$0.0000070945 CA$0.0000048012 CA$0.000009334 CA$0.0000093207 - CA$70,924
Aug-28 2022 CA$0.00001002 CA$0.0000023268 CA$0.00002151 CA$0.0000042979 CA$20,077 CA$100,263
Aug-27 2022 CA$0.0000039705 CA$0.0000018266 CA$0.00531918 CA$0.00531268 CA$99,201 CA$39,693
Aug-26 2022 CA$0.00531227 CA$0.00529101 CA$0.00591664 CA$0.00590119 CA$591 CA$53,106,810
Aug-25 2022 CA$0.00590229 CA$0.00580566 CA$0.00597976 CA$0.00580757 CA$22 CA$59,005,201
Aug-24 2022 CA$0.00580774 CA$0.0057321 CA$0.00587124 CA$0.00583634 CA$58 CA$58,060,032
Aug-23 2022 CA$0.00583569 CA$0.00540656 CA$0.0058585 CA$0.00557341 CA$1,646 CA$58,339,483
Aug-22 2022 CA$0.00557395 CA$0.00537209 CA$0.00619407 CA$0.00615807 CA$1,089 CA$55,722,875
Aug-21 2022 CA$0.00615841 CA$0.00533764 CA$0.00661684 CA$0.00533775 CA$6,526 CA$61,565,661
Aug-20 2022 CA$0.00533776 CA$0.00524117 CA$0.00543264 CA$0.00525049 CA$83 CA$53,361,597
Aug-19 2022 CA$0.00525036 CA$0.00524086 CA$0.00595282 CA$0.00595282 CA$660 CA$52,487,871
Aug-18 2022 CA$0.00595396 CA$0.0059197 CA$0.00621213 CA$0.0061459 CA$69 CA$59,521,757
Aug-17 2022 CA$0.00614536 CA$0 CA$0.00664212 CA$0.00649597 CA$268 CA$61,435,172
Aug-16 2022 CA$0.00649606 CA$0.00643119 CA$0.00656704 CA$0.00651406 CA$1,126 CA$64,941,203
Aug-15 2022 CA$0.00651413 CA$0.00645591 CA$0.00673587 CA$0.00663535 CA$326 CA$65,121,828

Historical and market price analysis of Mrweb Finance (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 436 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.