Market Cap AR$2,044.79T 2.39%
Volume 24h AR$123.98T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Mrweb Finance AMA

Mrweb Finance (AMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-29 2022 AR$0.00455994 AR$0.00308592 AR$0.00599937 AR$0.0059908 - AR$45,585,733
Aug-28 2022 AR$0.00644624 AR$0.00149552 AR$0.01383 AR$0.00276243 AR$12,904,042 AR$64,443,166
Aug-27 2022 AR$0.00255201 AR$0.00117404 AR$3.4188 AR$3.4146 AR$63,760,337 AR$25,512,501
Aug-26 2022 AR$3.4144 AR$3.4007 AR$3.8028 AR$3.7929 AR$379,870 AR$34,133,808,727
Aug-25 2022 AR$3.7936 AR$3.7315 AR$3.8434 AR$3.7327 AR$14,377 AR$37,924,933,841
Aug-24 2022 AR$3.7328 AR$3.6842 AR$3.7736 AR$3.7512 AR$37,414 AR$37,317,436,757
Aug-23 2022 AR$3.7508 AR$3.4750 AR$3.7654 AR$3.5822 AR$1,057,736 AR$37,497,050,639
Aug-22 2022 AR$3.5826 AR$3.4528 AR$3.9811 AR$3.9580 AR$699,709 AR$35,815,255,012
Aug-21 2022 AR$3.9582 AR$3.4307 AR$4.2529 AR$3.4307 AR$4,194,646 AR$39,570,640,886
Aug-20 2022 AR$3.4307 AR$3.3687 AR$3.4917 AR$3.3746 AR$53,056 AR$34,297,570,538
Aug-19 2022 AR$3.3746 AR$3.3685 AR$3.8261 AR$3.8261 AR$424,240 AR$33,735,992,719
Aug-18 2022 AR$3.8268 AR$3.8048 AR$3.9927 AR$3.9502 AR$44,054 AR$38,256,944,425
Aug-17 2022 AR$3.9498 AR$0 AR$4.2691 AR$4.1752 AR$172,211 AR$39,486,770,456
Aug-16 2022 AR$4.1752 AR$4.1335 AR$4.2208 AR$4.1868 AR$724,037 AR$41,740,232,507
Aug-15 2022 AR$4.1868 AR$4.1494 AR$4.3294 AR$4.2647 AR$209,573 AR$41,856,327,488

Historical and market price analysis of Mrweb Finance (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 436 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.