Market Cap Bs.85.17T 2.71%
Volume 24h Bs.5.14T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Mrweb Finance AMA

Mrweb Finance (AMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-29 2022 Bs.0.00018932 Bs.0.00012812 Bs.0.00024908 Bs.0.00024872 - Bs.1,892,641
Aug-28 2022 Bs.0.00026763 Bs.0.00006209 Bs.0.00057422 Bs.0.00011469 Bs.535,753 Bs.2,675,569
Aug-27 2022 Bs.0.00010595 Bs.0.00004874 Bs.0.141944 Bs.0.141771 Bs.2,647,219 Bs.1,059,235
Aug-26 2022 Bs.0.14176 Bs.0.141192 Bs.0.157888 Bs.0.157475 Bs.15,772 Bs.1,417,176,667
Aug-25 2022 Bs.0.157505 Bs.0.154926 Bs.0.159572 Bs.0.154977 Bs.597 Bs.1,574,577,621
Aug-24 2022 Bs.0.154982 Bs.0.152963 Bs.0.156676 Bs.0.155745 Bs.1,553 Bs.1,549,355,393
Aug-23 2022 Bs.0.155727 Bs.0.144276 Bs.0.156336 Bs.0.148728 Bs.43,915 Bs.1,556,812,651
Aug-22 2022 Bs.0.148743 Bs.0.143356 Bs.0.165291 Bs.0.16433 Bs.29,051 Bs.1,486,987,407
Aug-21 2022 Bs.0.164339 Bs.0.142437 Bs.0.176573 Bs.0.14244 Bs.174,154 Bs.1,642,904,530
Aug-20 2022 Bs.0.14244 Bs.0.139862 Bs.0.144972 Bs.0.140111 Bs.2,203 Bs.1,423,975,774
Aug-19 2022 Bs.0.140108 Bs.0.139854 Bs.0.158853 Bs.0.158853 Bs.17,614 Bs.1,400,660,035
Aug-18 2022 Bs.0.158883 Bs.0.157969 Bs.0.165773 Bs.0.164006 Bs.1,829 Bs.1,588,362,126
Aug-17 2022 Bs.0.163991 Bs.0 Bs.0.177247 Bs.0.173347 Bs.7,150 Bs.1,639,422,374
Aug-16 2022 Bs.0.17335 Bs.0.171619 Bs.0.175244 Bs.0.17383 Bs.30,061 Bs.1,732,982,219
Aug-15 2022 Bs.0.173832 Bs.0.172278 Bs.0.179749 Bs.0.177067 Bs.8,701 Bs.1,737,802,282

Historical and market price analysis of Mrweb Finance (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 436 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.