Cap Marché zł9.89T
-2.42%
Volume 24h zł544.21B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monnaies
27.018
+34
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-29 2022 | zł0.00002077 | zł0.00001406 | zł0.00002733 | zł0.00002729 | - | zł207,707 |
Aug-28 2022 | zł0.00002937 | zł0.0000068142 | zł0.00006301 | zł0.00001258 | zł58,796 | zł293,629 |
Aug-27 2022 | zł0.00001162 | zł0.0000053494 | zł0.015577 | zł0.015558 | zł290,518 | zł116,245 |
Aug-26 2022 | zł0.015557 | zł0.015495 | zł0.017327 | zł0.017282 | zł1,731 | zł155,527,614 |
Aug-25 2022 | zł0.017285 | zł0.017002 | zł0.017512 | zł0.017007 | zł66 | zł172,801,533 |
Aug-24 2022 | zł0.017008 | zł0.016786 | zł0.017194 | zł0.017092 | zł170 | zł170,033,527 |
Aug-23 2022 | zł0.01709 | zł0.015833 | zł0.017157 | zł0.016322 | zł4,819 | zł170,851,921 |
Aug-22 2022 | zł0.016323 | zł0.015732 | zł0.018139 | zł0.018034 | zł3,188 | zł163,188,972 |
Aug-21 2022 | zł0.018035 | zł0.015631 | zł0.019377 | zł0.015632 | zł19,113 | zł180,300,048 |
Aug-20 2022 | zł0.015632 | zł0.015349 | zł0.015909 | zł0.015376 | zł242 | zł156,273,780 |
Aug-19 2022 | zł0.015376 | zł0.015348 | zł0.017433 | zł0.017433 | zł1,933 | zł153,715,001 |
Aug-18 2022 | zł0.017436 | zł0.017336 | zł0.018192 | zł0.017998 | zł201 | zł174,314,309 |
Aug-17 2022 | zł0.017997 | zł0 | zł0.019451 | zł0.019023 | zł785 | zł179,917,900 |
Aug-16 2022 | zł0.019024 | zł0.018834 | zł0.019232 | zł0.019076 | zł3,299 | zł190,185,596 |
Aug-15 2022 | zł0.019077 | zł0.018906 | zł0.019726 | zł0.019432 | zł955 | zł190,714,572 |
Analyse historique et de marché du prix de Mrweb Finance (AMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 436 jours, à partir du jour 26-02-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00176 PLN.