時価総額 €2.53T
-0.7%
ボリューム24h €185.10B
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
硬貨
27.249
+23
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-29 2022 | €0.0000047884 | €0.0000032405 | €0.0000062999 | €0.000006291 | - | €47,870 |
Aug-28 2022 | €0.0000067692 | €0.0000015704 | €0.00001452 | €0.0000029008 | €13,551 | €67,672 |
Aug-27 2022 | €0.0000026798 | €0.0000012328 | €0.00359015 | €0.00358577 | €66,955 | €26,791 |
Aug-26 2022 | €0.00358549 | €0.00357115 | €0.00399341 | €0.00398298 | €399 | €35,844,230 |
Aug-25 2022 | €0.00398372 | €0.00391851 | €0.00403601 | €0.0039198 | €15 | €39,825,326 |
Aug-24 2022 | €0.00391991 | €0.00386886 | €0.00396277 | €0.00393921 | €39 | €39,187,388 |
Aug-23 2022 | €0.00393878 | €0.00364914 | €0.00395417 | €0.00376175 | €1,111 | €39,376,002 |
Aug-22 2022 | €0.00376212 | €0.00362587 | €0.00418066 | €0.00415636 | €735 | €37,609,933 |
Aug-21 2022 | €0.00415659 | €0.00360262 | €0.00446601 | €0.00360269 | €4,405 | €41,553,499 |
Aug-20 2022 | €0.0036027 | €0.00353751 | €0.00366674 | €0.0035438 | €56 | €36,016,198 |
Aug-19 2022 | €0.00354371 | €0.0035373 | €0.00401783 | €0.00401783 | €445 | €35,426,480 |
Aug-18 2022 | €0.0040186 | €0.00399547 | €0.00419285 | €0.00414815 | €46 | €40,173,974 |
Aug-17 2022 | €0.00414778 | €0 | €0.00448307 | €0.00438443 | €181 | €41,465,425 |
Aug-16 2022 | €0.00438449 | €0.0043407 | €0.0044324 | €0.00439664 | €760 | €43,831,807 |
Aug-15 2022 | €0.00439669 | €0.00435739 | €0.00454635 | €0.0044785 | €220 | €43,953,719 |
Mrweb Finance(AMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、436日間分析、13-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92228 EUR.