時価総額 €2.53T -0.7%
ボリューム24h €185.10B -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
硬貨 27.249 +23
取引所 885
最後の更新 8 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-29 2022 €0.0000047884 €0.0000032405 €0.0000062999 €0.000006291 - €47,870
Aug-28 2022 €0.0000067692 €0.0000015704 €0.00001452 €0.0000029008 €13,551 €67,672
Aug-27 2022 €0.0000026798 €0.0000012328 €0.00359015 €0.00358577 €66,955 €26,791
Aug-26 2022 €0.00358549 €0.00357115 €0.00399341 €0.00398298 €399 €35,844,230
Aug-25 2022 €0.00398372 €0.00391851 €0.00403601 €0.0039198 €15 €39,825,326
Aug-24 2022 €0.00391991 €0.00386886 €0.00396277 €0.00393921 €39 €39,187,388
Aug-23 2022 €0.00393878 €0.00364914 €0.00395417 €0.00376175 €1,111 €39,376,002
Aug-22 2022 €0.00376212 €0.00362587 €0.00418066 €0.00415636 €735 €37,609,933
Aug-21 2022 €0.00415659 €0.00360262 €0.00446601 €0.00360269 €4,405 €41,553,499
Aug-20 2022 €0.0036027 €0.00353751 €0.00366674 €0.0035438 €56 €36,016,198
Aug-19 2022 €0.00354371 €0.0035373 €0.00401783 €0.00401783 €445 €35,426,480
Aug-18 2022 €0.0040186 €0.00399547 €0.00419285 €0.00414815 €46 €40,173,974
Aug-17 2022 €0.00414778 €0 €0.00448307 €0.00438443 €181 €41,465,425
Aug-16 2022 €0.00438449 €0.0043407 €0.0044324 €0.00439664 €760 €43,831,807
Aug-15 2022 €0.00439669 €0.00435739 €0.00454635 €0.0044785 €220 €43,953,719

Mrweb Finance(AMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、436日間分析、13-03-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92228 EUR.