Cap Mercado Tk253.03T
-0.63%
Volumen 24h Tk23.15T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk2,344,955,207 | Tk2,344,955,207 | Tk2,394,631,204 | Tk2,394,631,204 | Tk2,304 | - |
Apr-29 2024 | Tk2,394,631,204 | Tk2,394,631,204 | Tk2,394,631,204 | Tk2,394,631,204 | - | - |
Apr-28 2024 | Tk2,394,631,204 | Tk2,368,015,684 | Tk2,411,462,017 | Tk2,368,015,684 | Tk48,803 | - |
Apr-27 2024 | Tk2,363,634,322 | Tk2,271,993,992 | Tk2,363,634,322 | Tk2,279,587,249 | Tk7,649 | - |
Apr-26 2024 | Tk2,279,587,249 | Tk2,273,537,444 | Tk2,294,615,302 | Tk2,273,537,444 | Tk251,672 | - |
Apr-25 2024 | Tk2,273,537,444 | Tk2,273,537,444 | Tk2,368,358,064 | Tk2,368,358,064 | Tk3,976 | - |
Apr-24 2024 | Tk2,368,358,064 | Tk2,368,358,064 | Tk2,368,358,064 | Tk2,368,358,064 | - | - |
Apr-23 2024 | Tk2,368,358,064 | Tk2,299,124,947 | Tk2,368,358,064 | Tk2,299,124,947 | Tk4,054 | - |
Apr-22 2024 | Tk2,299,124,947 | Tk2,299,124,947 | Tk2,322,313,706 | Tk2,322,313,706 | Tk55,241 | - |
Apr-21 2024 | Tk2,322,313,706 | Tk2,243,543,560 | Tk2,322,313,706 | Tk2,243,543,560 | Tk13,076 | - |
Apr-20 2024 | Tk2,243,543,560 | Tk2,243,543,560 | Tk2,261,449,577 | Tk2,261,449,577 | Tk2,018 | - |
Apr-19 2024 | Tk2,261,449,577 | Tk2,261,449,577 | Tk2,261,449,577 | Tk2,261,449,577 | - | - |
Apr-18 2024 | Tk2,261,449,577 | Tk2,261,449,577 | Tk2,261,449,577 | Tk2,261,449,577 | - | - |
Apr-17 2024 | Tk2,261,449,577 | Tk2,261,449,577 | Tk2,261,449,577 | Tk2,261,449,577 | - | - |
Apr-16 2024 | Tk2,261,449,577 | Tk2,261,449,577 | Tk2,301,708,157 | Tk2,301,708,157 | Tk12,016 | - |
Análisis de precios históricos y de mercado de Mongoose (MONGOOSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 869 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.