Cap Mercado Rp36,843.80T
-2.73%
Volumen 24h Rp3,437.85T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp318,475,455,903 | Rp318,475,455,903 | Rp345,993,557,315 | Rp345,993,557,315 | Rp482,430 | - |
Apr-30 2024 | Rp345,993,557,315 | Rp345,993,557,315 | Rp353,323,153,473 | Rp353,323,153,473 | Rp340,021 | - |
Apr-29 2024 | Rp353,323,153,473 | Rp353,323,153,473 | Rp353,323,153,473 | Rp353,323,153,473 | - | - |
Apr-28 2024 | Rp353,323,153,473 | Rp349,396,085,636 | Rp355,806,507,088 | Rp349,396,085,636 | Rp7,200,746 | - |
Apr-27 2024 | Rp348,749,624,199 | Rp335,228,272,665 | Rp348,749,624,199 | Rp336,348,642,828 | Rp1,128,531 | - |
Apr-26 2024 | Rp336,348,642,828 | Rp335,456,005,974 | Rp338,566,002,642 | Rp335,456,005,974 | Rp37,133,656 | - |
Apr-25 2024 | Rp335,456,005,974 | Rp335,456,005,974 | Rp349,446,603,086 | Rp349,446,603,086 | Rp586,664 | - |
Apr-24 2024 | Rp349,446,603,086 | Rp349,446,603,086 | Rp349,446,603,086 | Rp349,446,603,086 | - | - |
Apr-23 2024 | Rp349,446,603,086 | Rp339,231,391,931 | Rp349,446,603,086 | Rp339,231,391,931 | Rp598,129 | - |
Apr-22 2024 | Rp339,231,391,931 | Rp339,231,391,931 | Rp342,652,848,104 | Rp342,652,848,104 | Rp8,150,727 | - |
Apr-21 2024 | Rp342,652,848,104 | Rp331,030,466,921 | Rp342,652,848,104 | Rp331,030,466,921 | Rp1,929,343 | - |
Apr-20 2024 | Rp331,030,466,921 | Rp331,030,466,921 | Rp333,672,464,757 | Rp333,672,464,757 | Rp297,777 | - |
Apr-19 2024 | Rp333,672,464,757 | Rp333,672,464,757 | Rp333,672,464,757 | Rp333,672,464,757 | - | - |
Apr-18 2024 | Rp333,672,464,757 | Rp333,672,464,757 | Rp333,672,464,757 | Rp333,672,464,757 | - | - |
Apr-17 2024 | Rp333,672,464,757 | Rp333,672,464,757 | Rp333,672,464,757 | Rp333,672,464,757 | - | - |
Análisis de precios históricos y de mercado de Mongoose (MONGOOSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 870 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16191.49018 IDR.