Cap Mercado AR$1,976.15T
-2.72%
Volumen 24h AR$185.62T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$17,165,628,005 | AR$17,165,628,005 | AR$18,648,836,471 | AR$18,648,836,471 | AR$26,003 | - |
Apr-30 2024 | AR$18,648,836,471 | AR$18,648,836,471 | AR$19,043,897,122 | AR$19,043,897,122 | AR$18,327 | - |
Apr-29 2024 | AR$19,043,897,122 | AR$19,043,897,122 | AR$19,043,897,122 | AR$19,043,897,122 | - | - |
Apr-28 2024 | AR$19,043,897,122 | AR$18,832,230,621 | AR$19,177,748,330 | AR$18,832,230,621 | AR$388,116 | - |
Apr-27 2024 | AR$18,797,386,753 | AR$18,068,594,357 | AR$18,797,386,753 | AR$18,128,981,609 | AR$60,827 | - |
Apr-26 2024 | AR$18,128,981,609 | AR$18,080,869,040 | AR$18,248,495,917 | AR$18,080,869,040 | AR$2,001,481 | - |
Apr-25 2024 | AR$18,080,869,040 | AR$18,080,869,040 | AR$18,834,953,480 | AR$18,834,953,480 | AR$31,621 | - |
Apr-24 2024 | AR$18,834,953,480 | AR$18,834,953,480 | AR$18,834,953,480 | AR$18,834,953,480 | - | - |
Apr-23 2024 | AR$18,834,953,480 | AR$18,284,359,984 | AR$18,834,953,480 | AR$18,284,359,984 | AR$32,239 | - |
Apr-22 2024 | AR$18,284,359,984 | AR$18,284,359,984 | AR$18,468,774,333 | AR$18,468,774,333 | AR$439,319 | - |
Apr-21 2024 | AR$18,468,774,333 | AR$17,842,335,252 | AR$18,468,774,333 | AR$17,842,335,252 | AR$103,990 | - |
Apr-20 2024 | AR$17,842,335,252 | AR$17,842,335,252 | AR$17,984,737,284 | AR$17,984,737,284 | AR$16,050 | - |
Apr-19 2024 | AR$17,984,737,284 | AR$17,984,737,284 | AR$17,984,737,284 | AR$17,984,737,284 | - | - |
Apr-18 2024 | AR$17,984,737,284 | AR$17,984,737,284 | AR$17,984,737,284 | AR$17,984,737,284 | - | - |
Apr-17 2024 | AR$17,984,737,284 | AR$17,984,737,284 | AR$17,984,737,284 | AR$17,984,737,284 | - | - |
Análisis de precios históricos y de mercado de Mongoose (MONGOOSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 870 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.7112 ARS.