時価総額 AR$2,135.39T
1.86%
ボリューム24h AR$101.59T
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
硬貨
27.101
+14
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-12 2024 | AR$0.000000000000016480274315 | AR$0.000000000000016480274315 | AR$0.000000000000016480274315 | AR$0.000000000000016480274315 | - | - |
| May-11 2024 | AR$0.000000000000016480274315 | AR$0.000000000000016480274315 | AR$0.00000000000001823928846 | AR$0.00000000000001823928846 | AR$13,660 | - |
| May-10 2024 | AR$0.00000000000001823928846 | AR$0.00000000000001823928846 | AR$0.00000000000001823928846 | AR$0.00000000000001823928846 | - | - |
| May-09 2024 | AR$0.00000000000001823928846 | AR$0.00000000000001823928846 | AR$0.00000000000001823928846 | AR$0.00000000000001823928846 | - | - |
| May-08 2024 | AR$0.00000000000001823928846 | AR$0.000000000000017560076786 | AR$0.00000000000001823928846 | AR$0.000000000000017560076786 | AR$530 | - |
| May-07 2024 | AR$0.000000000000017560076786 | AR$0.000000000000017333503946 | AR$0.000000000000017560076786 | AR$0.000000000000017333503946 | AR$19,711 | - |
| May-06 2024 | AR$0.000000000000017333503946 | AR$0.000000000000017333503946 | AR$0.000000000000018094978429 | AR$0.000000000000018094978429 | AR$6,408,615 | - |
| May-05 2024 | AR$0.000000000000018094978429 | AR$0.000000000000018094978429 | AR$0.000000000000018094978429 | AR$0.000000000000018094978429 | - | - |
| May-04 2024 | AR$0.000000000000018094978429 | AR$0.000000000000018094978429 | AR$0.000000000000018265761045 | AR$0.000000000000018177613869 | AR$7,884,400 | - |
| May-03 2024 | AR$0.000000000000018177613869 | AR$0.000000000000017368162901 | AR$0.000000000000018484175773 | AR$0.000000000000017368162901 | AR$144,393 | - |
| May-02 2024 | AR$0.000000000000017368162901 | AR$0.000000000000017368162901 | AR$0.000000000000017368162901 | AR$0.000000000000017368162901 | - | - |
| May-01 2024 | AR$0.000000000000017368162901 | AR$0.000000000000017368162901 | AR$0.00000000000001886887154 | AR$0.00000000000001886887154 | AR$26,309 | - |
| Apr-30 2024 | AR$0.00000000000001886887154 | AR$0.00000000000001886887154 | AR$0.000000000000019268593458 | AR$0.000000000000019268593458 | AR$18,543 | - |
| Apr-29 2024 | AR$0.000000000000019268593458 | AR$0.000000000000019268593458 | AR$0.000000000000019268593458 | AR$0.000000000000019268593458 | - | - |
| Apr-28 2024 | AR$0.000000000000019268593458 | AR$0.000000000000019054429532 | AR$0.000000000000019404023958 | AR$0.000000000000019054429532 | AR$392,695 | - |
Mongoose（MONGOOSE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、881日間分析、14-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 883.0082 ARS.