時価総額 MX$40.72T
2.23%
ボリューム24h MX$1.84T
33.42%
BTC % 51.07%
1.11%
ETH % 14.72%
-0.13%
硬貨
27.095
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.000000000000000312578441 | MX$0.000000000000000312578441 | MX$0.000000000000000312578441 | MX$0.000000000000000312578441 | - | - |
May-11 2024 | MX$0.000000000000000312578441 | MX$0.000000000000000312578441 | MX$0.00000000000000034594135 | MX$0.00000000000000034594135 | MX$259 | - |
May-10 2024 | MX$0.00000000000000034594135 | MX$0.00000000000000034594135 | MX$0.00000000000000034594135 | MX$0.00000000000000034594135 | - | - |
May-09 2024 | MX$0.00000000000000034594135 | MX$0.00000000000000034594135 | MX$0.00000000000000034594135 | MX$0.00000000000000034594135 | - | - |
May-08 2024 | MX$0.00000000000000034594135 | MX$0.000000000000000333058863 | MX$0.00000000000000034594135 | MX$0.000000000000000333058863 | MX$10 | - |
May-07 2024 | MX$0.000000000000000333058863 | MX$0.000000000000000328761496 | MX$0.000000000000000333058863 | MX$0.000000000000000328761496 | MX$374 | - |
May-06 2024 | MX$0.000000000000000328761496 | MX$0.000000000000000328761496 | MX$0.000000000000000343204248 | MX$0.000000000000000343204248 | MX$121,551 | - |
May-05 2024 | MX$0.000000000000000343204248 | MX$0.000000000000000343204248 | MX$0.000000000000000343204248 | MX$0.000000000000000343204248 | - | - |
May-04 2024 | MX$0.000000000000000343204248 | MX$0.000000000000000343204248 | MX$0.000000000000000346443451 | MX$0.000000000000000344771579 | MX$149,542 | - |
May-03 2024 | MX$0.000000000000000344771579 | MX$0.000000000000000329418866 | MX$0.000000000000000350586085 | MX$0.000000000000000329418866 | MX$2,739 | - |
May-02 2024 | MX$0.000000000000000329418866 | MX$0.000000000000000329418866 | MX$0.000000000000000329418866 | MX$0.000000000000000329418866 | - | - |
May-01 2024 | MX$0.000000000000000329418866 | MX$0.000000000000000329418866 | MX$0.000000000000000357882541 | MX$0.000000000000000357882541 | MX$499 | - |
Apr-30 2024 | MX$0.000000000000000357882541 | MX$0.000000000000000357882541 | MX$0.000000000000000365463996 | MX$0.000000000000000365463996 | MX$352 | - |
Apr-29 2024 | MX$0.000000000000000365463996 | MX$0.000000000000000365463996 | MX$0.000000000000000365463996 | MX$0.000000000000000365463996 | - | - |
Apr-28 2024 | MX$0.000000000000000365463996 | MX$0.000000000000000361401987 | MX$0.000000000000000368032682 | MX$0.000000000000000361401987 | MX$7,448 | - |
Mongoose(MONGOOSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、881日間分析、14-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.74786 MXN.