Market Cap MX$39.49T 2.76%
Volume 24h MX$3.12T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 22 Seconds ago
Mongoose MONGOOSE

Mongoose (MONGOOSE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.000000000000000333086406 MX$0.000000000000000333086406 MX$0.000000000000000361866977 MX$0.000000000000000361866977 MX$505 -
Apr-30 2024 MX$0.000000000000000361866977 MX$0.000000000000000361866977 MX$0.000000000000000369532839 MX$0.000000000000000369532839 MX$356 -
Apr-29 2024 MX$0.000000000000000369532839 MX$0.000000000000000369532839 MX$0.000000000000000369532839 MX$0.000000000000000369532839 - -
Apr-28 2024 MX$0.000000000000000369532839 MX$0.000000000000000365425606 MX$0.000000000000000372130124 MX$0.000000000000000365425606 MX$7,531 -
Apr-27 2024 MX$0.000000000000000364749486 MX$0.000000000000000350607805 MX$0.000000000000000364749486 MX$0.000000000000000351779575 MX$1,180 -
Apr-26 2024 MX$0.000000000000000351779575 MX$0.000000000000000350845986 MX$0.000000000000000354098663 MX$0.000000000000000350845986 MX$38,837 -
Apr-25 2024 MX$0.000000000000000350845986 MX$0.000000000000000350845986 MX$0.000000000000000365478441 MX$0.000000000000000365478441 MX$614 -
Apr-24 2024 MX$0.000000000000000365478441 MX$0.000000000000000365478441 MX$0.000000000000000365478441 MX$0.000000000000000365478441 - -
Apr-23 2024 MX$0.000000000000000365478441 MX$0.000000000000000354794579 MX$0.000000000000000365478441 MX$0.000000000000000354794579 MX$626 -
Apr-22 2024 MX$0.000000000000000354794579 MX$0.000000000000000354794579 MX$0.000000000000000358373004 MX$0.000000000000000358373004 MX$8,525 -
Apr-21 2024 MX$0.000000000000000358373004 MX$0.000000000000000346217413 MX$0.000000000000000358373004 MX$0.000000000000000346217413 MX$2,018 -
Apr-20 2024 MX$0.000000000000000346217413 MX$0.000000000000000346217413 MX$0.00000000000000034898062 MX$0.00000000000000034898062 MX$311 -
Apr-19 2024 MX$0.00000000000000034898062 MX$0.00000000000000034898062 MX$0.00000000000000034898062 MX$0.00000000000000034898062 - -
Apr-18 2024 MX$0.00000000000000034898062 MX$0.00000000000000034898062 MX$0.00000000000000034898062 MX$0.00000000000000034898062 - -
Apr-17 2024 MX$0.00000000000000034898062 MX$0.00000000000000034898062 MX$0.00000000000000034898062 MX$0.00000000000000034898062 - -

Historical and market price analysis of Mongoose (MONGOOSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 870 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.