Market Cap NZ$3.89T 2.38%
Volume 24h NZ$257.27B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Mongoose MONGOOSE

Mongoose (MONGOOSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.000000000000000032997826 NZ$0.000000000000000032997826 NZ$0.000000000000000035849027 NZ$0.000000000000000035849027 NZ$50 -
Apr-30 2024 NZ$0.000000000000000035849027 NZ$0.000000000000000035849027 NZ$0.00000000000000003660846 NZ$0.00000000000000003660846 NZ$35 -
Apr-29 2024 NZ$0.00000000000000003660846 NZ$0.00000000000000003660846 NZ$0.00000000000000003660846 NZ$0.00000000000000003660846 - -
Apr-28 2024 NZ$0.00000000000000003660846 NZ$0.000000000000000036201569 NZ$0.000000000000000036865764 NZ$0.000000000000000036201569 NZ$746 -
Apr-27 2024 NZ$0.000000000000000036134588 NZ$0.000000000000000034733616 NZ$0.000000000000000036134588 NZ$0.000000000000000034849699 NZ$117 -
Apr-26 2024 NZ$0.000000000000000034849699 NZ$0.000000000000000034757212 NZ$0.000000000000000035079444 NZ$0.000000000000000034757212 NZ$3,847 -
Apr-25 2024 NZ$0.000000000000000034757212 NZ$0.000000000000000034757212 NZ$0.000000000000000036206803 NZ$0.000000000000000036206803 NZ$61 -
Apr-24 2024 NZ$0.000000000000000036206803 NZ$0.000000000000000036206803 NZ$0.000000000000000036206803 NZ$0.000000000000000036206803 - -
Apr-23 2024 NZ$0.000000000000000036206803 NZ$0.000000000000000035148386 NZ$0.000000000000000036206803 NZ$0.000000000000000035148386 NZ$62 -
Apr-22 2024 NZ$0.000000000000000035148386 NZ$0.000000000000000035148386 NZ$0.00000000000000003550289 NZ$0.00000000000000003550289 NZ$845 -
Apr-21 2024 NZ$0.00000000000000003550289 NZ$0.000000000000000034298673 NZ$0.00000000000000003550289 NZ$0.000000000000000034298673 NZ$200 -
Apr-20 2024 NZ$0.000000000000000034298673 NZ$0.000000000000000034298673 NZ$0.000000000000000034572416 NZ$0.000000000000000034572416 NZ$31 -
Apr-19 2024 NZ$0.000000000000000034572416 NZ$0.000000000000000034572416 NZ$0.000000000000000034572416 NZ$0.000000000000000034572416 - -
Apr-18 2024 NZ$0.000000000000000034572416 NZ$0.000000000000000034572416 NZ$0.000000000000000034572416 NZ$0.000000000000000034572416 - -
Apr-17 2024 NZ$0.000000000000000034572416 NZ$0.000000000000000034572416 NZ$0.000000000000000034572416 NZ$0.000000000000000034572416 - -

Historical and market price analysis of Mongoose (MONGOOSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 870 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.