Market Cap Tk255.08T 1.54%
Volume 24h Tk16.15T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Mongoose MONGOOSE

Mongoose (MONGOOSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.000000000000002159428745 Tk0.000000000000002159428745 Tk0.000000000000002346015743 Tk0.000000000000002346015743 Tk3,271 -
Apr-30 2024 Tk0.000000000000002346015743 Tk0.000000000000002346015743 Tk0.000000000000002395714206 Tk0.000000000000002395714206 Tk2,306 -
Apr-29 2024 Tk0.000000000000002395714206 Tk0.000000000000002395714206 Tk0.000000000000002395714206 Tk0.000000000000002395714206 - -
Apr-28 2024 Tk0.000000000000002395714206 Tk0.00000000000000236908665 Tk0.000000000000002412552632 Tk0.00000000000000236908665 Tk48,825 -
Apr-27 2024 Tk0.000000000000002364703306 Tk0.000000000000002273021531 Tk0.000000000000002364703306 Tk0.000000000000002280618221 Tk7,652 -
Apr-26 2024 Tk0.000000000000002280618221 Tk0.000000000000002274565681 Tk0.000000000000002295653071 Tk0.000000000000002274565681 Tk251,785 -
Apr-25 2024 Tk0.000000000000002274565681 Tk0.000000000000002274565681 Tk0.000000000000002369429184 Tk0.000000000000002369429184 Tk3,978 -
Apr-24 2024 Tk0.000000000000002369429184 Tk0.000000000000002369429184 Tk0.000000000000002369429184 Tk0.000000000000002369429184 - -
Apr-23 2024 Tk0.000000000000002369429184 Tk0.000000000000002300164755 Tk0.000000000000002369429184 Tk0.000000000000002300164755 Tk4,056 -
Apr-22 2024 Tk0.000000000000002300164755 Tk0.000000000000002300164755 Tk0.000000000000002323364002 Tk0.000000000000002323364002 Tk55,266 -
Apr-21 2024 Tk0.000000000000002323364002 Tk0.000000000000002244558231 Tk0.000000000000002323364002 Tk0.000000000000002244558231 Tk13,082 -
Apr-20 2024 Tk0.000000000000002244558231 Tk0.000000000000002244558231 Tk0.000000000000002262472346 Tk0.000000000000002262472346 Tk2,019 -
Apr-19 2024 Tk0.000000000000002262472346 Tk0.000000000000002262472346 Tk0.000000000000002262472346 Tk0.000000000000002262472346 - -
Apr-18 2024 Tk0.000000000000002262472346 Tk0.000000000000002262472346 Tk0.000000000000002262472346 Tk0.000000000000002262472346 - -
Apr-17 2024 Tk0.000000000000002262472346 Tk0.000000000000002262472346 Tk0.000000000000002262472346 Tk0.000000000000002262472346 - -

Historical and market price analysis of Mongoose (MONGOOSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 870 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.