Market Cap Bs.85.18T 4.02%
Volume 24h Bs.6.47T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Mongoose MONGOOSE

Mongoose (MONGOOSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.000000000000000716502646 Bs.0.000000000000000716502646 Bs.0.000000000000000778412574 Bs.0.000000000000000778412574 Bs.1,085 -
Apr-30 2024 Bs.0.000000000000000778412574 Bs.0.000000000000000778412574 Bs.0.00000000000000079490262 Bs.0.00000000000000079490262 Bs.765 -
Apr-29 2024 Bs.0.00000000000000079490262 Bs.0.00000000000000079490262 Bs.0.00000000000000079490262 Bs.0.00000000000000079490262 - -
Apr-28 2024 Bs.0.00000000000000079490262 Bs.0.000000000000000786067545 Bs.0.000000000000000800489642 Bs.0.000000000000000786067545 Bs.16,200 -
Apr-27 2024 Bs.0.000000000000000784613143 Bs.0.000000000000000754192952 Bs.0.000000000000000784613143 Bs.0.000000000000000756713549 Bs.2,539 -
Apr-26 2024 Bs.0.000000000000000756713549 Bs.0.000000000000000754705304 Bs.0.000000000000000761702141 Bs.0.000000000000000754705304 Bs.83,543 -
Apr-25 2024 Bs.0.000000000000000754705304 Bs.0.000000000000000754705304 Bs.0.000000000000000786181199 Bs.0.000000000000000786181199 Bs.1,320 -
Apr-24 2024 Bs.0.000000000000000786181199 Bs.0.000000000000000786181199 Bs.0.000000000000000786181199 Bs.0.000000000000000786181199 - -
Apr-23 2024 Bs.0.000000000000000786181199 Bs.0.000000000000000763199127 Bs.0.000000000000000786181199 Bs.0.000000000000000763199127 Bs.1,346 -
Apr-22 2024 Bs.0.000000000000000763199127 Bs.0.000000000000000763199127 Bs.0.000000000000000770896682 Bs.0.000000000000000770896682 Bs.18,337 -
Apr-21 2024 Bs.0.000000000000000770896682 Bs.0.000000000000000744748774 Bs.0.000000000000000770896682 Bs.0.000000000000000744748774 Bs.4,341 -
Apr-20 2024 Bs.0.000000000000000744748774 Bs.0.000000000000000744748774 Bs.0.000000000000000750692712 Bs.0.000000000000000750692712 Bs.670 -
Apr-19 2024 Bs.0.000000000000000750692712 Bs.0.000000000000000750692712 Bs.0.000000000000000750692712 Bs.0.000000000000000750692712 - -
Apr-18 2024 Bs.0.000000000000000750692712 Bs.0.000000000000000750692712 Bs.0.000000000000000750692712 Bs.0.000000000000000750692712 - -
Apr-17 2024 Bs.0.000000000000000750692712 Bs.0.000000000000000750692712 Bs.0.000000000000000750692712 Bs.0.000000000000000750692712 - -

Historical and market price analysis of Mongoose (MONGOOSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 870 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.