Cap Mercado Bs.83.15T
-2.02%
Volumen 24h Bs.6.61T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.716,502,646 | Bs.716,502,646 | Bs.778,412,574 | Bs.778,412,574 | Bs.1,085 | - |
Apr-30 2024 | Bs.778,412,574 | Bs.778,412,574 | Bs.794,902,620 | Bs.794,902,620 | Bs.765 | - |
Apr-29 2024 | Bs.794,902,620 | Bs.794,902,620 | Bs.794,902,620 | Bs.794,902,620 | - | - |
Apr-28 2024 | Bs.794,902,620 | Bs.786,067,545 | Bs.800,489,642 | Bs.786,067,545 | Bs.16,200 | - |
Apr-27 2024 | Bs.784,613,143 | Bs.754,192,952 | Bs.784,613,143 | Bs.756,713,549 | Bs.2,539 | - |
Apr-26 2024 | Bs.756,713,549 | Bs.754,705,304 | Bs.761,702,141 | Bs.754,705,304 | Bs.83,543 | - |
Apr-25 2024 | Bs.754,705,304 | Bs.754,705,304 | Bs.786,181,199 | Bs.786,181,199 | Bs.1,320 | - |
Apr-24 2024 | Bs.786,181,199 | Bs.786,181,199 | Bs.786,181,199 | Bs.786,181,199 | - | - |
Apr-23 2024 | Bs.786,181,199 | Bs.763,199,127 | Bs.786,181,199 | Bs.763,199,127 | Bs.1,346 | - |
Apr-22 2024 | Bs.763,199,127 | Bs.763,199,127 | Bs.770,896,682 | Bs.770,896,682 | Bs.18,337 | - |
Apr-21 2024 | Bs.770,896,682 | Bs.744,748,774 | Bs.770,896,682 | Bs.744,748,774 | Bs.4,341 | - |
Apr-20 2024 | Bs.744,748,774 | Bs.744,748,774 | Bs.750,692,712 | Bs.750,692,712 | Bs.670 | - |
Apr-19 2024 | Bs.750,692,712 | Bs.750,692,712 | Bs.750,692,712 | Bs.750,692,712 | - | - |
Apr-18 2024 | Bs.750,692,712 | Bs.750,692,712 | Bs.750,692,712 | Bs.750,692,712 | - | - |
Apr-17 2024 | Bs.750,692,712 | Bs.750,692,712 | Bs.750,692,712 | Bs.750,692,712 | - | - |
Análisis de precios históricos y de mercado de Mongoose (MONGOOSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 870 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.