Cap Mercado CL$2,185.10T
-2.55%
Volumen 24h CL$204.41T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-01 2024 | CL$18,912,799,008 | CL$18,912,799,008 | CL$20,546,973,044 | CL$20,546,973,044 | CL$28,649 | - |
Apr-30 2024 | CL$20,546,973,044 | CL$20,546,973,044 | CL$20,982,244,197 | CL$20,982,244,197 | CL$20,192 | - |
Apr-29 2024 | CL$20,982,244,197 | CL$20,982,244,197 | CL$20,982,244,197 | CL$20,982,244,197 | - | - |
Apr-28 2024 | CL$20,982,244,197 | CL$20,749,033,620 | CL$21,129,719,196 | CL$20,749,033,620 | CL$427,619 | - |
Apr-27 2024 | CL$20,710,643,236 | CL$19,907,672,083 | CL$20,710,643,236 | CL$19,974,205,737 | CL$67,018 | - |
Apr-26 2024 | CL$19,974,205,737 | CL$19,921,196,121 | CL$20,105,884,583 | CL$19,921,196,121 | CL$2,205,198 | - |
Apr-25 2024 | CL$19,921,196,121 | CL$19,921,196,121 | CL$20,752,033,620 | CL$20,752,033,620 | CL$34,839 | - |
Apr-24 2024 | CL$20,752,033,620 | CL$20,752,033,620 | CL$20,752,033,620 | CL$20,752,033,620 | - | - |
Apr-23 2024 | CL$20,752,033,620 | CL$20,145,399,006 | CL$20,752,033,620 | CL$20,145,399,006 | CL$35,520 | - |
Apr-22 2024 | CL$20,145,399,006 | CL$20,145,399,006 | CL$20,348,583,621 | CL$20,348,583,621 | CL$484,034 | - |
Apr-21 2024 | CL$20,348,583,621 | CL$19,658,383,622 | CL$20,348,583,621 | CL$19,658,383,622 | CL$114,575 | - |
Apr-20 2024 | CL$19,658,383,622 | CL$19,658,383,622 | CL$19,815,279,775 | CL$19,815,279,775 | CL$17,684 | - |
Apr-19 2024 | CL$19,815,279,775 | CL$19,815,279,775 | CL$19,815,279,775 | CL$19,815,279,775 | - | - |
Apr-18 2024 | CL$19,815,279,775 | CL$19,815,279,775 | CL$19,815,279,775 | CL$19,815,279,775 | - | - |
Apr-17 2024 | CL$19,815,279,775 | CL$19,815,279,775 | CL$19,815,279,775 | CL$19,815,279,775 | - | - |
Análisis de precios históricos y de mercado de Mongoose (MONGOOSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 870 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 961.53846 CLP.