Cap Mercado RM10.85T
0.16%
Volumen 24h RM830.62B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM93,546,259 | RM93,546,259 | RM101,629,191 | RM101,629,191 | RM142 | - |
Apr-30 2024 | RM101,629,191 | RM101,629,191 | RM103,782,124 | RM103,782,124 | RM100 | - |
Apr-29 2024 | RM103,782,124 | RM103,782,124 | RM103,782,124 | RM103,782,124 | - | - |
Apr-28 2024 | RM103,782,124 | RM102,628,621 | RM104,511,563 | RM102,628,621 | RM2,115 | - |
Apr-27 2024 | RM102,438,735 | RM98,467,088 | RM102,438,735 | RM98,796,176 | RM331 | - |
Apr-26 2024 | RM98,796,176 | RM98,533,981 | RM99,447,485 | RM98,533,981 | RM10,907 | - |
Apr-25 2024 | RM98,533,981 | RM98,533,981 | RM102,643,459 | RM102,643,459 | RM172 | - |
Apr-24 2024 | RM102,643,459 | RM102,643,459 | RM102,643,459 | RM102,643,459 | - | - |
Apr-23 2024 | RM102,643,459 | RM99,642,930 | RM102,643,459 | RM99,642,930 | RM176 | - |
Apr-22 2024 | RM99,642,930 | RM99,642,930 | RM100,647,920 | RM100,647,920 | RM2,394 | - |
Apr-21 2024 | RM100,647,920 | RM97,234,061 | RM100,647,920 | RM97,234,061 | RM567 | - |
Apr-20 2024 | RM97,234,061 | RM97,234,061 | RM98,010,099 | RM98,010,099 | RM87 | - |
Apr-19 2024 | RM98,010,099 | RM98,010,099 | RM98,010,099 | RM98,010,099 | - | - |
Apr-18 2024 | RM98,010,099 | RM98,010,099 | RM98,010,099 | RM98,010,099 | - | - |
Apr-17 2024 | RM98,010,099 | RM98,010,099 | RM98,010,099 | RM98,010,099 | - | - |
Análisis de precios históricos y de mercado de Mongoose (MONGOOSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 870 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.