Cap Mercado ₽213.46T
3.68%
Volumen 24h ₽16.65T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-01 2024 | ₽1,811,170,416 | ₽1,811,170,416 | ₽1,967,665,902 | ₽1,967,665,902 | ₽2,744 | - |
Apr-30 2024 | ₽1,967,665,902 | ₽1,967,665,902 | ₽2,009,349,326 | ₽2,009,349,326 | ₽1,934 | - |
Apr-29 2024 | ₽2,009,349,326 | ₽2,009,349,326 | ₽2,009,349,326 | ₽2,009,349,326 | - | - |
Apr-28 2024 | ₽2,009,349,326 | ₽1,987,016,085 | ₽2,023,472,162 | ₽1,987,016,085 | ₽40,951 | - |
Apr-27 2024 | ₽1,983,339,658 | ₽1,906,443,711 | ₽1,983,339,658 | ₽1,912,815,258 | ₽6,418 | - |
Apr-26 2024 | ₽1,912,815,258 | ₽1,907,738,831 | ₽1,925,425,387 | ₽1,907,738,831 | ₽211,179 | - |
Apr-25 2024 | ₽1,907,738,831 | ₽1,907,738,831 | ₽1,987,303,378 | ₽1,987,303,378 | ₽3,336 | - |
Apr-24 2024 | ₽1,987,303,378 | ₽1,987,303,378 | ₽1,987,303,378 | ₽1,987,303,378 | - | - |
Apr-23 2024 | ₽1,987,303,378 | ₽1,929,209,456 | ₽1,987,303,378 | ₽1,929,209,456 | ₽3,402 | - |
Apr-22 2024 | ₽1,929,209,456 | ₽1,929,209,456 | ₽1,948,667,283 | ₽1,948,667,283 | ₽46,353 | - |
Apr-21 2024 | ₽1,948,667,283 | ₽1,882,570,783 | ₽1,948,667,283 | ₽1,882,570,783 | ₽10,972 | - |
Apr-20 2024 | ₽1,882,570,783 | ₽1,882,570,783 | ₽1,897,595,829 | ₽1,897,595,829 | ₽1,693 | - |
Apr-19 2024 | ₽1,897,595,829 | ₽1,897,595,829 | ₽1,897,595,829 | ₽1,897,595,829 | - | - |
Apr-18 2024 | ₽1,897,595,829 | ₽1,897,595,829 | ₽1,897,595,829 | ₽1,897,595,829 | - | - |
Apr-17 2024 | ₽1,897,595,829 | ₽1,897,595,829 | ₽1,897,595,829 | ₽1,897,595,829 | - | - |
Análisis de precios históricos y de mercado de Mongoose (MONGOOSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 870 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.08103 RUB.