Cap Mercado ₨636.72T
2.12%
Volumen 24h ₨48.24T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨5,477,832,894 | ₨5,477,832,894 | ₨5,951,148,995 | ₨5,951,148,995 | ₨8,298 | - |
Apr-30 2024 | ₨5,951,148,995 | ₨5,951,148,995 | ₨6,077,219,316 | ₨6,077,219,316 | ₨5,848 | - |
Apr-29 2024 | ₨6,077,219,316 | ₨6,077,219,316 | ₨6,077,219,316 | ₨6,077,219,316 | - | - |
Apr-28 2024 | ₨6,077,219,316 | ₨6,009,673,070 | ₨6,119,933,427 | ₨6,009,673,070 | ₨123,854 | - |
Apr-27 2024 | ₨5,998,553,822 | ₨5,765,984,238 | ₨5,998,553,822 | ₨5,785,254,798 | ₨19,411 | - |
Apr-26 2024 | ₨5,785,254,798 | ₨5,769,901,290 | ₨5,823,393,770 | ₨5,769,901,290 | ₨638,705 | - |
Apr-25 2024 | ₨5,769,901,290 | ₨5,769,901,290 | ₨6,010,541,979 | ₨6,010,541,979 | ₨10,091 | - |
Apr-24 2024 | ₨6,010,541,979 | ₨6,010,541,979 | ₨6,010,541,979 | ₨6,010,541,979 | - | - |
Apr-23 2024 | ₨6,010,541,979 | ₨5,834,838,581 | ₨6,010,541,979 | ₨5,834,838,581 | ₨10,288 | - |
Apr-22 2024 | ₨5,834,838,581 | ₨5,834,838,581 | ₨5,893,688,219 | ₨5,893,688,219 | ₨140,194 | - |
Apr-21 2024 | ₨5,893,688,219 | ₨5,693,781,253 | ₨5,893,688,219 | ₨5,693,781,253 | ₨33,185 | - |
Apr-20 2024 | ₨5,693,781,253 | ₨5,693,781,253 | ₨5,739,224,073 | ₨5,739,224,073 | ₨5,122 | - |
Apr-19 2024 | ₨5,739,224,073 | ₨5,739,224,073 | ₨5,739,224,073 | ₨5,739,224,073 | - | - |
Apr-18 2024 | ₨5,739,224,073 | ₨5,739,224,073 | ₨5,739,224,073 | ₨5,739,224,073 | - | - |
Apr-17 2024 | ₨5,739,224,073 | ₨5,739,224,073 | ₨5,739,224,073 | ₨5,739,224,073 | - | - |
Análisis de precios históricos y de mercado de Mongoose (MONGOOSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 870 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.