Cap Mercado HK$18.17T
3.58%
Volumen 24h HK$1.41T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$153,770,149 | HK$153,770,149 | HK$167,056,770 | HK$167,056,770 | HK$233 | - |
Apr-30 2024 | HK$167,056,770 | HK$167,056,770 | HK$170,595,733 | HK$170,595,733 | HK$164 | - |
Apr-29 2024 | HK$170,595,733 | HK$170,595,733 | HK$170,595,733 | HK$170,595,733 | - | - |
Apr-28 2024 | HK$170,595,733 | HK$168,699,619 | HK$171,794,776 | HK$168,699,619 | HK$3,477 | - |
Apr-27 2024 | HK$168,387,487 | HK$161,858,945 | HK$168,387,487 | HK$162,399,896 | HK$545 | - |
Apr-26 2024 | HK$162,399,896 | HK$161,968,902 | HK$163,470,508 | HK$161,968,902 | HK$17,929 | - |
Apr-25 2024 | HK$161,968,902 | HK$161,968,902 | HK$168,724,011 | HK$168,724,011 | HK$283 | - |
Apr-24 2024 | HK$168,724,011 | HK$168,724,011 | HK$168,724,011 | HK$168,724,011 | - | - |
Apr-23 2024 | HK$168,724,011 | HK$163,791,780 | HK$168,724,011 | HK$163,791,780 | HK$289 | - |
Apr-22 2024 | HK$163,791,780 | HK$163,791,780 | HK$165,443,768 | HK$165,443,768 | HK$3,935 | - |
Apr-21 2024 | HK$165,443,768 | HK$159,832,110 | HK$165,443,768 | HK$159,832,110 | HK$932 | - |
Apr-20 2024 | HK$159,832,110 | HK$159,832,110 | HK$161,107,752 | HK$161,107,752 | HK$144 | - |
Apr-19 2024 | HK$161,107,752 | HK$161,107,752 | HK$161,107,752 | HK$161,107,752 | - | - |
Apr-18 2024 | HK$161,107,752 | HK$161,107,752 | HK$161,107,752 | HK$161,107,752 | - | - |
Apr-17 2024 | HK$161,107,752 | HK$161,107,752 | HK$161,107,752 | HK$161,107,752 | - | - |
Análisis de precios históricos y de mercado de Mongoose (MONGOOSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 870 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.