Cap Mercado MX$38.43T
-2.45%
Volumen 24h MX$3.60T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$333,198,128 | MX$333,198,128 | MX$361,988,352 | MX$361,988,352 | MX$505 | - |
Apr-30 2024 | MX$361,988,352 | MX$361,988,352 | MX$369,656,785 | MX$369,656,785 | MX$356 | - |
Apr-29 2024 | MX$369,656,785 | MX$369,656,785 | MX$369,656,785 | MX$369,656,785 | - | - |
Apr-28 2024 | MX$369,656,785 | MX$365,548,175 | MX$372,254,941 | MX$365,548,175 | MX$7,534 | - |
Apr-27 2024 | MX$364,871,828 | MX$350,725,404 | MX$364,871,828 | MX$351,897,567 | MX$1,181 | - |
Apr-26 2024 | MX$351,897,567 | MX$350,963,665 | MX$354,217,432 | MX$350,963,665 | MX$38,850 | - |
Apr-25 2024 | MX$350,963,665 | MX$350,963,665 | MX$365,601,028 | MX$365,601,028 | MX$614 | - |
Apr-24 2024 | MX$365,601,028 | MX$365,601,028 | MX$365,601,028 | MX$365,601,028 | - | - |
Apr-23 2024 | MX$365,601,028 | MX$354,913,582 | MX$365,601,028 | MX$354,913,582 | MX$626 | - |
Apr-22 2024 | MX$354,913,582 | MX$354,913,582 | MX$358,493,207 | MX$358,493,207 | MX$8,528 | - |
Apr-21 2024 | MX$358,493,207 | MX$346,333,539 | MX$358,493,207 | MX$346,333,539 | MX$2,019 | - |
Apr-20 2024 | MX$346,333,539 | MX$346,333,539 | MX$349,097,673 | MX$349,097,673 | MX$312 | - |
Apr-19 2024 | MX$349,097,673 | MX$349,097,673 | MX$349,097,673 | MX$349,097,673 | - | - |
Apr-18 2024 | MX$349,097,673 | MX$349,097,673 | MX$349,097,673 | MX$349,097,673 | - | - |
Apr-17 2024 | MX$349,097,673 | MX$349,097,673 | MX$349,097,673 | MX$349,097,673 | - | - |
Análisis de precios históricos y de mercado de Mongoose (MONGOOSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 870 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.