Cap Mercado NZ$3.82T
-2.55%
Volumen 24h NZ$358.54B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$33,154,000 | NZ$33,154,000 | NZ$36,018,695 | NZ$36,018,695 | NZ$50 | - |
Apr-30 2024 | NZ$36,018,695 | NZ$36,018,695 | NZ$36,781,723 | NZ$36,781,723 | NZ$35 | - |
Apr-29 2024 | NZ$36,781,723 | NZ$36,781,723 | NZ$36,781,723 | NZ$36,781,723 | - | - |
Apr-28 2024 | NZ$36,781,723 | NZ$36,372,906 | NZ$37,040,245 | NZ$36,372,906 | NZ$750 | - |
Apr-27 2024 | NZ$36,305,608 | NZ$34,898,005 | NZ$36,305,608 | NZ$35,014,638 | NZ$117 | - |
Apr-26 2024 | NZ$35,014,638 | NZ$34,921,713 | NZ$35,245,470 | NZ$34,921,713 | NZ$3,866 | - |
Apr-25 2024 | NZ$34,921,713 | NZ$34,921,713 | NZ$36,378,165 | NZ$36,378,165 | NZ$61 | - |
Apr-24 2024 | NZ$36,378,165 | NZ$36,378,165 | NZ$36,378,165 | NZ$36,378,165 | - | - |
Apr-23 2024 | NZ$36,378,165 | NZ$35,314,739 | NZ$36,378,165 | NZ$35,314,739 | NZ$62 | - |
Apr-22 2024 | NZ$35,314,739 | NZ$35,314,739 | NZ$35,670,920 | NZ$35,670,920 | NZ$849 | - |
Apr-21 2024 | NZ$35,670,920 | NZ$34,461,005 | NZ$35,670,920 | NZ$34,461,005 | NZ$201 | - |
Apr-20 2024 | NZ$34,461,005 | NZ$34,461,005 | NZ$34,736,042 | NZ$34,736,042 | NZ$31 | - |
Apr-19 2024 | NZ$34,736,042 | NZ$34,736,042 | NZ$34,736,042 | NZ$34,736,042 | - | - |
Apr-18 2024 | NZ$34,736,042 | NZ$34,736,042 | NZ$34,736,042 | NZ$34,736,042 | - | - |
Apr-17 2024 | NZ$34,736,042 | NZ$34,736,042 | NZ$34,736,042 | NZ$34,736,042 | - | - |
Análisis de precios históricos y de mercado de Mongoose (MONGOOSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 870 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68557 NZD.