Cap Mercado £1.81T
-3.31%
Volumen 24h £169.19B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £17,044,223 | £17,044,223 | £17,405,291 | £17,405,291 | £17 | - |
Apr-29 2024 | £17,405,291 | £17,405,291 | £17,405,291 | £17,405,291 | - | - |
Apr-28 2024 | £17,405,291 | £17,211,837 | £17,527,626 | £17,211,837 | £355 | - |
Apr-27 2024 | £17,179,992 | £16,513,907 | £17,179,992 | £16,569,099 | £56 | - |
Apr-26 2024 | £16,569,099 | £16,525,126 | £16,678,329 | £16,525,126 | £1,829 | - |
Apr-25 2024 | £16,525,126 | £16,525,126 | £17,214,326 | £17,214,326 | £29 | - |
Apr-24 2024 | £17,214,326 | £17,214,326 | £17,214,326 | £17,214,326 | - | - |
Apr-23 2024 | £17,214,326 | £16,711,108 | £17,214,326 | £16,711,108 | £29 | - |
Apr-22 2024 | £16,711,108 | £16,711,108 | £16,879,654 | £16,879,654 | £402 | - |
Apr-21 2024 | £16,879,654 | £16,307,116 | £16,879,654 | £16,307,116 | £95 | - |
Apr-20 2024 | £16,307,116 | £16,307,116 | £16,437,266 | £16,437,266 | £15 | - |
Apr-19 2024 | £16,437,266 | £16,437,266 | £16,437,266 | £16,437,266 | - | - |
Apr-18 2024 | £16,437,266 | £16,437,266 | £16,437,266 | £16,437,266 | - | - |
Apr-17 2024 | £16,437,266 | £16,437,266 | £16,437,266 | £16,437,266 | - | - |
Apr-16 2024 | £16,437,266 | £16,437,266 | £16,729,884 | £16,729,884 | £87 | - |
Análisis de precios históricos y de mercado de Mongoose (MONGOOSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 869 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79762 GBP.