時価総額 £1.91T
0.13%
ボリューム24h £56.18B
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
硬貨
27.089
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-11 2024 | £0.000000000000000014961635 | £0.000000000000000014961635 | £0.000000000000000016558558 | £0.000000000000000016558558 | £12 | - |
| May-10 2024 | £0.000000000000000016558558 | £0.000000000000000016558558 | £0.000000000000000016558558 | £0.000000000000000016558558 | - | - |
| May-09 2024 | £0.000000000000000016558558 | £0.000000000000000016558558 | £0.000000000000000016558558 | £0.000000000000000016558558 | - | - |
| May-08 2024 | £0.000000000000000016558558 | £0.000000000000000015941935 | £0.000000000000000016558558 | £0.000000000000000015941935 | £0 | - |
| May-07 2024 | £0.000000000000000015941935 | £0.000000000000000015736241 | £0.000000000000000015941935 | £0.000000000000000015736241 | £18 | - |
| May-06 2024 | £0.000000000000000015736241 | £0.000000000000000015736241 | £0.000000000000000016427546 | £0.000000000000000016427546 | £5,818 | - |
| May-05 2024 | £0.000000000000000016427546 | £0.000000000000000016427546 | £0.000000000000000016427546 | £0.000000000000000016427546 | - | - |
| May-04 2024 | £0.000000000000000016427546 | £0.000000000000000016427546 | £0.000000000000000016582591 | £0.000000000000000016502567 | £7,158 | - |
| May-03 2024 | £0.000000000000000016502567 | £0.000000000000000015767706 | £0.00000000000000001678088 | £0.000000000000000015767706 | £131 | - |
| May-02 2024 | £0.000000000000000015767706 | £0.000000000000000015767706 | £0.000000000000000015767706 | £0.000000000000000015767706 | - | - |
| May-01 2024 | £0.000000000000000015767706 | £0.000000000000000015767706 | £0.000000000000000017130126 | £0.000000000000000017130126 | £24 | - |
| Apr-30 2024 | £0.000000000000000017130126 | £0.000000000000000017130126 | £0.000000000000000017493014 | £0.000000000000000017493014 | £17 | - |
| Apr-29 2024 | £0.000000000000000017493014 | £0.000000000000000017493014 | £0.000000000000000017493014 | £0.000000000000000017493014 | - | - |
| Apr-28 2024 | £0.000000000000000017493014 | £0.000000000000000017298585 | £0.000000000000000017615965 | £0.000000000000000017298585 | £357 | - |
| Apr-27 2024 | £0.000000000000000017266579 | £0.000000000000000016597137 | £0.000000000000000017266579 | £0.000000000000000016652607 | £56 | - |
Mongoose（MONGOOSE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、880日間分析、14-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80164 GBP.