時価総額 Tk283.88T
1.85%
ボリューム24h Tk15.19T
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
硬貨
27.104
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-12 2024 | Tk0.00000000000000218276164 | Tk0.00000000000000218276164 | Tk0.00000000000000218276164 | Tk0.00000000000000218276164 | - | - |
May-11 2024 | Tk0.00000000000000218276164 | Tk0.00000000000000218276164 | Tk0.000000000000002415737653 | Tk0.000000000000002415737653 | Tk1,809 | - |
May-10 2024 | Tk0.000000000000002415737653 | Tk0.000000000000002415737653 | Tk0.000000000000002415737653 | Tk0.000000000000002415737653 | - | - |
May-09 2024 | Tk0.000000000000002415737653 | Tk0.000000000000002415737653 | Tk0.000000000000002415737653 | Tk0.000000000000002415737653 | - | - |
May-08 2024 | Tk0.000000000000002415737653 | Tk0.000000000000002325778156 | Tk0.000000000000002415737653 | Tk0.000000000000002325778156 | Tk70 | - |
May-07 2024 | Tk0.000000000000002325778156 | Tk0.00000000000000229576928 | Tk0.000000000000002325778156 | Tk0.00000000000000229576928 | Tk2,611 | - |
May-06 2024 | Tk0.00000000000000229576928 | Tk0.00000000000000229576928 | Tk0.000000000000002396624233 | Tk0.000000000000002396624233 | Tk848,801 | - |
May-05 2024 | Tk0.000000000000002396624233 | Tk0.000000000000002396624233 | Tk0.000000000000002396624233 | Tk0.000000000000002396624233 | - | - |
May-04 2024 | Tk0.000000000000002396624233 | Tk0.000000000000002396624233 | Tk0.000000000000002419243865 | Tk0.000000000000002407569043 | Tk1,044,265 | - |
May-03 2024 | Tk0.000000000000002407569043 | Tk0.000000000000002300359752 | Tk0.000000000000002448172224 | Tk0.000000000000002300359752 | Tk19,124 | - |
May-02 2024 | Tk0.000000000000002300359752 | Tk0.000000000000002300359752 | Tk0.000000000000002300359752 | Tk0.000000000000002300359752 | - | - |
May-01 2024 | Tk0.000000000000002300359752 | Tk0.000000000000002300359752 | Tk0.000000000000002499123995 | Tk0.000000000000002499123995 | Tk3,485 | - |
Apr-30 2024 | Tk0.000000000000002499123995 | Tk0.000000000000002499123995 | Tk0.000000000000002552065934 | Tk0.000000000000002552065934 | Tk2,456 | - |
Apr-29 2024 | Tk0.000000000000002552065934 | Tk0.000000000000002552065934 | Tk0.000000000000002552065934 | Tk0.000000000000002552065934 | - | - |
Apr-28 2024 | Tk0.000000000000002552065934 | Tk0.000000000000002523700581 | Tk0.000000000000002570003287 | Tk0.000000000000002523700581 | Tk52,011 | - |
Mongoose(MONGOOSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、881日間分析、14-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.95172 BDT.