시가총액 Tk320.68T
-0.59%
볼륨 24시간 Tk23.31T
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
코인
27.249
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
|---|---|---|---|---|---|---|
| May-21 2024 | Tk0.000000000000002811465232 | Tk0.000000000000002359539718 | Tk0.000000000000002843625057 | Tk0.000000000000002359539718 | Tk99,784 | - |
| May-20 2024 | Tk0.000000000000002359539718 | Tk0.000000000000002359539718 | Tk0.000000000000002359539718 | Tk0.000000000000002359539718 | - | - |
| May-19 2024 | Tk0.000000000000002359539718 | Tk0.000000000000002343891087 | Tk0.000000000000002359539718 | Tk0.000000000000002343891087 | Tk4,595 | - |
| May-18 2024 | Tk0.000000000000002343891087 | Tk0.000000000000002343891087 | Tk0.00000000000000239487845 | Tk0.000000000000002355736186 | Tk6,110 | - |
| May-17 2024 | Tk0.000000000000002355736186 | Tk0.000000000000002230500609 | Tk0.000000000000002355736186 | Tk0.000000000000002230500609 | Tk727 | - |
| May-16 2024 | Tk0.000000000000002230500609 | Tk0.000000000000002183569017 | Tk0.000000000000002243175218 | Tk0.000000000000002183569017 | Tk15,376 | - |
| May-15 2024 | Tk0.000000000000002183569017 | Tk0.000000000000002183569017 | Tk0.00000000000000218799471 | Tk0.00000000000000218799471 | Tk4,222 | - |
| May-14 2024 | Tk0.00000000000000217315836 | Tk0.00000000000000217315836 | Tk0.00000000000000218762057 | Tk0.00000000000000218762057 | Tk2,419 | - |
| May-13 2024 | Tk0.00000000000000218762057 | Tk0.00000000000000218762057 | Tk0.00000000000000218762057 | Tk0.00000000000000218762057 | - | - |
| May-12 2024 | Tk0.00000000000000218762057 | Tk0.00000000000000218762057 | Tk0.00000000000000218762057 | Tk0.00000000000000218762057 | - | - |
| May-11 2024 | Tk0.00000000000000218762057 | Tk0.00000000000000218762057 | Tk0.000000000000002421115198 | Tk0.000000000000002421115198 | Tk1,813 | - |
| May-10 2024 | Tk0.000000000000002421115198 | Tk0.000000000000002421115198 | Tk0.000000000000002421115198 | Tk0.000000000000002421115198 | - | - |
| May-09 2024 | Tk0.000000000000002421115198 | Tk0.000000000000002421115198 | Tk0.000000000000002421115198 | Tk0.000000000000002421115198 | - | - |
| May-08 2024 | Tk0.000000000000002421115198 | Tk0.000000000000002330955447 | Tk0.000000000000002421115198 | Tk0.000000000000002330955447 | Tk70 | - |
| May-07 2024 | Tk0.000000000000002330955447 | Tk0.00000000000000230087977 | Tk0.000000000000002330955447 | Tk0.00000000000000230087977 | Tk2,617 | - |
Mongoose (MONGOOSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 890일 동안 분석, 14-12-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.21206 BDT.