時価総額 Rp38,191.95T
-0.3%
ボリューム24h Rp1,133.65T
-24.79%
BTC % 50.64%
0.25%
ETH % 14.77%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
May-11 2024 | Rp0.000000000000299648514427 | Rp0.000000000000299648514427 | Rp0.000000000000331631354356 | Rp0.000000000000331631354356 | Rp248,364 | - |
May-10 2024 | Rp0.000000000000331631354356 | Rp0.000000000000331631354356 | Rp0.000000000000331631354356 | Rp0.000000000000331631354356 | - | - |
May-09 2024 | Rp0.000000000000331631354356 | Rp0.000000000000331631354356 | Rp0.000000000000331631354356 | Rp0.000000000000331631354356 | - | - |
May-08 2024 | Rp0.000000000000331631354356 | Rp0.000000000000319281755979 | Rp0.000000000000331631354356 | Rp0.000000000000319281755979 | Rp9,645 | - |
May-07 2024 | Rp0.000000000000319281755979 | Rp0.000000000000315162151315 | Rp0.000000000000319281755979 | Rp0.000000000000315162151315 | Rp358,395 | - |
May-06 2024 | Rp0.000000000000315162151315 | Rp0.000000000000315162151315 | Rp0.000000000000329007472901 | Rp0.000000000000329007472901 | Rp116,523,058 | - |
May-05 2024 | Rp0.000000000000329007472901 | Rp0.000000000000329007472901 | Rp0.000000000000329007472901 | Rp0.000000000000329007472901 | - | - |
May-04 2024 | Rp0.000000000000329007472901 | Rp0.000000000000329007472901 | Rp0.000000000000332112685605 | Rp0.000000000000330509971353 | Rp143,356,153 | - |
May-03 2024 | Rp0.000000000000330509971353 | Rp0.000000000000315792329195 | Rp0.0000000000003360839574 | Rp0.000000000000315792329195 | Rp2,625,396 | - |
May-02 2024 | Rp0.000000000000315792329195 | Rp0.000000000000315792329195 | Rp0.000000000000315792329195 | Rp0.000000000000315792329195 | - | - |
May-01 2024 | Rp0.000000000000315792329195 | Rp0.000000000000315792329195 | Rp0.000000000000343078593109 | Rp0.000000000000343078593109 | Rp478,365 | - |
Apr-30 2024 | Rp0.000000000000343078593109 | Rp0.000000000000343078593109 | Rp0.000000000000350346438087 | Rp0.000000000000350346438087 | Rp337,156 | - |
Apr-29 2024 | Rp0.000000000000350346438087 | Rp0.000000000000350346438087 | Rp0.000000000000350346438087 | Rp0.000000000000350346438087 | - | - |
Apr-28 2024 | Rp0.000000000000350346438087 | Rp0.000000000000346452455439 | Rp0.000000000000352808869674 | Rp0.000000000000346452455439 | Rp7,140,081 | - |
Apr-27 2024 | Rp0.000000000000345811440381 | Rp0.000000000000332404005001 | Rp0.000000000000345811440381 | Rp0.000000000000333514936148 | Rp1,119,023 | - |
Mongoose(MONGOOSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、880日間分析、14-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16055.07835 IDR.