時価総額 S$3.27T
1.07%
ボリューム24h S$189.54B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
硬貨
27.105
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
May-12 2024 | S$0.000000000000000025257885 | S$0.000000000000000025257885 | S$0.000000000000000025257885 | S$0.000000000000000025257885 | - | - |
May-11 2024 | S$0.000000000000000025257885 | S$0.000000000000000025257885 | S$0.000000000000000027953773 | S$0.000000000000000027953773 | S$21 | - |
May-10 2024 | S$0.000000000000000027953773 | S$0.000000000000000027953773 | S$0.000000000000000027953773 | S$0.000000000000000027953773 | - | - |
May-09 2024 | S$0.000000000000000027953773 | S$0.000000000000000027953773 | S$0.000000000000000027953773 | S$0.000000000000000027953773 | - | - |
May-08 2024 | S$0.000000000000000027953773 | S$0.000000000000000026912805 | S$0.000000000000000027953773 | S$0.000000000000000026912805 | S$1 | - |
May-07 2024 | S$0.000000000000000026912805 | S$0.000000000000000026565556 | S$0.000000000000000026912805 | S$0.000000000000000026565556 | S$30 | - |
May-06 2024 | S$0.000000000000000026565556 | S$0.000000000000000026565556 | S$0.000000000000000027732602 | S$0.000000000000000027732602 | S$9,822 | - |
May-05 2024 | S$0.000000000000000027732602 | S$0.000000000000000027732602 | S$0.000000000000000027732602 | S$0.000000000000000027732602 | - | - |
May-04 2024 | S$0.000000000000000027732602 | S$0.000000000000000027732602 | S$0.000000000000000027994346 | S$0.00000000000000002785925 | S$12,084 | - |
May-03 2024 | S$0.00000000000000002785925 | S$0.000000000000000026618675 | S$0.000000000000000028329091 | S$0.000000000000000026618675 | S$221 | - |
May-02 2024 | S$0.000000000000000026618675 | S$0.000000000000000026618675 | S$0.000000000000000026618675 | S$0.000000000000000026618675 | - | - |
May-01 2024 | S$0.000000000000000026618675 | S$0.000000000000000026618675 | S$0.000000000000000028918681 | S$0.000000000000000028918681 | S$40 | - |
Apr-30 2024 | S$0.000000000000000028918681 | S$0.000000000000000028918681 | S$0.0000000000000000295313 | S$0.0000000000000000295313 | S$28 | - |
Apr-29 2024 | S$0.0000000000000000295313 | S$0.0000000000000000295313 | S$0.0000000000000000295313 | S$0.0000000000000000295313 | - | - |
Apr-28 2024 | S$0.0000000000000000295313 | S$0.000000000000000029203069 | S$0.000000000000000029738862 | S$0.000000000000000029203069 | S$602 | - |
Mongoose(MONGOOSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、881日間分析、14-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35331 SGD.