時価総額 NZ$3.97T
0.74%
ボリューム24h NZ$114.70B
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
硬貨
27.089
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.000000000000000031005584 | NZ$0.000000000000000031005584 | NZ$0.00000000000000003431495 | NZ$0.00000000000000003431495 | NZ$26 | - |
May-10 2024 | NZ$0.00000000000000003431495 | NZ$0.00000000000000003431495 | NZ$0.00000000000000003431495 | NZ$0.00000000000000003431495 | - | - |
May-09 2024 | NZ$0.00000000000000003431495 | NZ$0.00000000000000003431495 | NZ$0.00000000000000003431495 | NZ$0.00000000000000003431495 | - | - |
May-08 2024 | NZ$0.00000000000000003431495 | NZ$0.000000000000000033037098 | NZ$0.00000000000000003431495 | NZ$0.000000000000000033037098 | NZ$1 | - |
May-07 2024 | NZ$0.000000000000000033037098 | NZ$0.000000000000000032610829 | NZ$0.000000000000000033037098 | NZ$0.000000000000000032610829 | NZ$37 | - |
May-06 2024 | NZ$0.000000000000000032610829 | NZ$0.000000000000000032610829 | NZ$0.000000000000000034043449 | NZ$0.000000000000000034043449 | NZ$12,057 | - |
May-05 2024 | NZ$0.000000000000000034043449 | NZ$0.000000000000000034043449 | NZ$0.000000000000000034043449 | NZ$0.000000000000000034043449 | - | - |
May-04 2024 | NZ$0.000000000000000034043449 | NZ$0.000000000000000034043449 | NZ$0.000000000000000034364755 | NZ$0.000000000000000034198917 | NZ$14,834 | - |
May-03 2024 | NZ$0.000000000000000034198917 | NZ$0.000000000000000032676036 | NZ$0.000000000000000034775675 | NZ$0.000000000000000032676036 | NZ$272 | - |
May-02 2024 | NZ$0.000000000000000032676036 | NZ$0.000000000000000032676036 | NZ$0.000000000000000032676036 | NZ$0.000000000000000032676036 | - | - |
May-01 2024 | NZ$0.000000000000000032676036 | NZ$0.000000000000000032676036 | NZ$0.000000000000000035499432 | NZ$0.000000000000000035499432 | NZ$49 | - |
Apr-30 2024 | NZ$0.000000000000000035499432 | NZ$0.000000000000000035499432 | NZ$0.000000000000000036251459 | NZ$0.000000000000000036251459 | NZ$35 | - |
Apr-29 2024 | NZ$0.000000000000000036251459 | NZ$0.000000000000000036251459 | NZ$0.000000000000000036251459 | NZ$0.000000000000000036251459 | - | - |
Apr-28 2024 | NZ$0.000000000000000036251459 | NZ$0.000000000000000035848537 | NZ$0.000000000000000036506255 | NZ$0.000000000000000035848537 | NZ$739 | - |
Apr-27 2024 | NZ$0.000000000000000035782209 | NZ$0.000000000000000034394899 | NZ$0.000000000000000035782209 | NZ$0.00000000000000003450985 | NZ$116 | - |
Mongoose(MONGOOSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、880日間分析、14-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.