時価総額 €2.26T 2.16%
ボリューム24h €123.96B 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
硬貨 27.104 +16
取引所 885
最後の更新 24 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-12 2024 €0.000000000000000017288636 €0.000000000000000017288636 €0.000000000000000017288636 €0.000000000000000017288636 - -
May-11 2024 €0.000000000000000017288636 €0.000000000000000017288636 €0.00000000000000001913393 €0.00000000000000001913393 €14 -
May-10 2024 €0.00000000000000001913393 €0.00000000000000001913393 €0.00000000000000001913393 €0.00000000000000001913393 - -
May-09 2024 €0.00000000000000001913393 €0.00000000000000001913393 €0.00000000000000001913393 €0.00000000000000001913393 - -
May-08 2024 €0.00000000000000001913393 €0.000000000000000018421403 €0.00000000000000001913393 €0.000000000000000018421403 €1 -
May-07 2024 €0.000000000000000018421403 €0.000000000000000018183717 €0.000000000000000018421403 €0.000000000000000018183717 €21 -
May-06 2024 €0.000000000000000018183717 €0.000000000000000018183717 €0.000000000000000018982542 €0.000000000000000018982542 €6,723 -
May-05 2024 €0.000000000000000018982542 €0.000000000000000018982542 €0.000000000000000018982542 €0.000000000000000018982542 - -
May-04 2024 €0.000000000000000018982542 €0.000000000000000018982542 €0.000000000000000019161701 €0.00000000000000001906923 €8,271 -
May-03 2024 €0.00000000000000001906923 €0.000000000000000018220076 €0.000000000000000019390829 €0.000000000000000018220076 €151 -
May-02 2024 €0.000000000000000018220076 €0.000000000000000018220076 €0.000000000000000018220076 €0.000000000000000018220076 - -
May-01 2024 €0.000000000000000018220076 €0.000000000000000018220076 €0.000000000000000019794394 €0.000000000000000019794394 €28 -
Apr-30 2024 €0.000000000000000019794394 €0.000000000000000019794394 €0.000000000000000020213723 €0.000000000000000020213723 €19 -
Apr-29 2024 €0.000000000000000020213723 €0.000000000000000020213723 €0.000000000000000020213723 €0.000000000000000020213723 - -
Apr-28 2024 €0.000000000000000020213723 €0.000000000000000019989054 €0.000000000000000020355796 €0.000000000000000019989054 €412 -

Mongoose(MONGOOSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、881日間分析、14-12-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92632 EUR.