時価総額 €2.26T
2.16%
ボリューム24h €123.96B
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
硬貨
27.104
+16
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.000000000000000017288636 | €0.000000000000000017288636 | €0.000000000000000017288636 | €0.000000000000000017288636 | - | - |
May-11 2024 | €0.000000000000000017288636 | €0.000000000000000017288636 | €0.00000000000000001913393 | €0.00000000000000001913393 | €14 | - |
May-10 2024 | €0.00000000000000001913393 | €0.00000000000000001913393 | €0.00000000000000001913393 | €0.00000000000000001913393 | - | - |
May-09 2024 | €0.00000000000000001913393 | €0.00000000000000001913393 | €0.00000000000000001913393 | €0.00000000000000001913393 | - | - |
May-08 2024 | €0.00000000000000001913393 | €0.000000000000000018421403 | €0.00000000000000001913393 | €0.000000000000000018421403 | €1 | - |
May-07 2024 | €0.000000000000000018421403 | €0.000000000000000018183717 | €0.000000000000000018421403 | €0.000000000000000018183717 | €21 | - |
May-06 2024 | €0.000000000000000018183717 | €0.000000000000000018183717 | €0.000000000000000018982542 | €0.000000000000000018982542 | €6,723 | - |
May-05 2024 | €0.000000000000000018982542 | €0.000000000000000018982542 | €0.000000000000000018982542 | €0.000000000000000018982542 | - | - |
May-04 2024 | €0.000000000000000018982542 | €0.000000000000000018982542 | €0.000000000000000019161701 | €0.00000000000000001906923 | €8,271 | - |
May-03 2024 | €0.00000000000000001906923 | €0.000000000000000018220076 | €0.000000000000000019390829 | €0.000000000000000018220076 | €151 | - |
May-02 2024 | €0.000000000000000018220076 | €0.000000000000000018220076 | €0.000000000000000018220076 | €0.000000000000000018220076 | - | - |
May-01 2024 | €0.000000000000000018220076 | €0.000000000000000018220076 | €0.000000000000000019794394 | €0.000000000000000019794394 | €28 | - |
Apr-30 2024 | €0.000000000000000019794394 | €0.000000000000000019794394 | €0.000000000000000020213723 | €0.000000000000000020213723 | €19 | - |
Apr-29 2024 | €0.000000000000000020213723 | €0.000000000000000020213723 | €0.000000000000000020213723 | €0.000000000000000020213723 | - | - |
Apr-28 2024 | €0.000000000000000020213723 | €0.000000000000000019989054 | €0.000000000000000020355796 | €0.000000000000000019989054 | €412 | - |
Mongoose(MONGOOSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、881日間分析、14-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92632 EUR.