Cap Mercado ₹192.58T
3.48%
Volumen 24h ₹14.80T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹1,641,710,844 | ₹1,641,710,844 | ₹1,783,564,053 | ₹1,783,564,053 | ₹2,487 | - |
Apr-30 2024 | ₹1,783,564,053 | ₹1,783,564,053 | ₹1,821,347,428 | ₹1,821,347,428 | ₹1,753 | - |
Apr-29 2024 | ₹1,821,347,428 | ₹1,821,347,428 | ₹1,821,347,428 | ₹1,821,347,428 | - | - |
Apr-28 2024 | ₹1,821,347,428 | ₹1,801,103,765 | ₹1,834,148,881 | ₹1,801,103,765 | ₹37,119 | - |
Apr-27 2024 | ₹1,797,771,317 | ₹1,728,070,029 | ₹1,797,771,317 | ₹1,733,845,431 | ₹5,817 | - |
Apr-26 2024 | ₹1,733,845,431 | ₹1,729,243,973 | ₹1,745,275,711 | ₹1,729,243,973 | ₹191,420 | - |
Apr-25 2024 | ₹1,729,243,973 | ₹1,729,243,973 | ₹1,801,364,177 | ₹1,801,364,177 | ₹3,024 | - |
Apr-24 2024 | ₹1,801,364,177 | ₹1,801,364,177 | ₹1,801,364,177 | ₹1,801,364,177 | - | - |
Apr-23 2024 | ₹1,801,364,177 | ₹1,748,705,730 | ₹1,801,364,177 | ₹1,748,705,730 | ₹3,083 | - |
Apr-22 2024 | ₹1,748,705,730 | ₹1,748,705,730 | ₹1,766,343,013 | ₹1,766,343,013 | ₹42,016 | - |
Apr-21 2024 | ₹1,766,343,013 | ₹1,706,430,738 | ₹1,766,343,013 | ₹1,706,430,738 | ₹9,946 | - |
Apr-20 2024 | ₹1,706,430,738 | ₹1,706,430,738 | ₹1,720,049,987 | ₹1,720,049,987 | ₹1,535 | - |
Apr-19 2024 | ₹1,720,049,987 | ₹1,720,049,987 | ₹1,720,049,987 | ₹1,720,049,987 | - | - |
Apr-18 2024 | ₹1,720,049,987 | ₹1,720,049,987 | ₹1,720,049,987 | ₹1,720,049,987 | - | - |
Apr-17 2024 | ₹1,720,049,987 | ₹1,720,049,987 | ₹1,720,049,987 | ₹1,720,049,987 | - | - |
Análisis de precios históricos y de mercado de Mongoose (MONGOOSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 870 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4656 INR.