Cap Mercado ₩3,136.99T
-1.88%
Volumen 24h ₩246.55T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩27,076,401,969 | ₩27,076,401,969 | ₩29,415,958,005 | ₩29,415,958,005 | ₩41,016 | - |
Apr-30 2024 | ₩29,415,958,005 | ₩29,415,958,005 | ₩30,039,111,495 | ₩30,039,111,495 | ₩28,908 | - |
Apr-29 2024 | ₩30,039,111,495 | ₩30,039,111,495 | ₩30,039,111,495 | ₩30,039,111,495 | - | - |
Apr-28 2024 | ₩30,039,111,495 | ₩29,705,236,889 | ₩30,250,243,246 | ₩29,705,236,889 | ₩612,199 | - |
Apr-27 2024 | ₩29,650,275,512 | ₩28,500,706,393 | ₩29,650,275,512 | ₩28,595,958,923 | ₩95,946 | - |
Apr-26 2024 | ₩28,595,958,923 | ₩28,520,068,006 | ₩28,784,476,199 | ₩28,520,068,006 | ₩3,157,059 | - |
Apr-25 2024 | ₩28,520,068,006 | ₩28,520,068,006 | ₩29,709,531,822 | ₩29,709,531,822 | ₩49,877 | - |
Apr-24 2024 | ₩29,709,531,822 | ₩29,709,531,822 | ₩29,709,531,822 | ₩29,709,531,822 | - | - |
Apr-23 2024 | ₩29,709,531,822 | ₩28,841,046,800 | ₩29,709,531,822 | ₩28,841,046,800 | ₩50,852 | - |
Apr-22 2024 | ₩28,841,046,800 | ₩28,841,046,800 | ₩29,131,934,908 | ₩29,131,934,908 | ₩692,965 | - |
Apr-21 2024 | ₩29,131,934,908 | ₩28,143,813,974 | ₩29,131,934,908 | ₩28,143,813,974 | ₩164,030 | - |
Apr-20 2024 | ₩28,143,813,974 | ₩28,143,813,974 | ₩28,368,433,467 | ₩28,368,433,467 | ₩25,317 | - |
Apr-19 2024 | ₩28,368,433,467 | ₩28,368,433,467 | ₩28,368,433,467 | ₩28,368,433,467 | - | - |
Apr-18 2024 | ₩28,368,433,467 | ₩28,368,433,467 | ₩28,368,433,467 | ₩28,368,433,467 | - | - |
Apr-17 2024 | ₩28,368,433,467 | ₩28,368,433,467 | ₩28,368,433,467 | ₩28,368,433,467 | - | - |
Análisis de precios históricos y de mercado de Mongoose (MONGOOSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 870 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1376.58111 KRW.