Market Cap CHF2.13T 2.16%
Volume 24h CHF130.32B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Mongoose MONGOOSE

Mongoose (MONGOOSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.000000000000000017890418 CHF0.000000000000000017890418 CHF0.000000000000000019436253 CHF0.000000000000000019436253 CHF27 -
Apr-30 2024 CHF0.000000000000000019436253 CHF0.000000000000000019436253 CHF0.000000000000000019847994 CHF0.000000000000000019847994 CHF19 -
Apr-29 2024 CHF0.000000000000000019847994 CHF0.000000000000000019847994 CHF0.000000000000000019847994 CHF0.000000000000000019847994 - -
Apr-28 2024 CHF0.000000000000000019847994 CHF0.00000000000000001962739 CHF0.000000000000000019987497 CHF0.00000000000000001962739 CHF405 -
Apr-27 2024 CHF0.000000000000000019591075 CHF0.000000000000000018831511 CHF0.000000000000000019591075 CHF0.000000000000000018894448 CHF63 -
Apr-26 2024 CHF0.000000000000000018894448 CHF0.000000000000000018844304 CHF0.000000000000000019019008 CHF0.000000000000000018844304 CHF2,086 -
Apr-25 2024 CHF0.000000000000000018844304 CHF0.000000000000000018844304 CHF0.000000000000000019630228 CHF0.000000000000000019630228 CHF33 -
Apr-24 2024 CHF0.000000000000000019630228 CHF0.000000000000000019630228 CHF0.000000000000000019630228 CHF0.000000000000000019630228 - -
Apr-23 2024 CHF0.000000000000000019630228 CHF0.000000000000000019056387 CHF0.000000000000000019630228 CHF0.000000000000000019056387 CHF34 -
Apr-22 2024 CHF0.000000000000000019056387 CHF0.000000000000000019056387 CHF0.000000000000000019248588 CHF0.000000000000000019248588 CHF458 -
Apr-21 2024 CHF0.000000000000000019248588 CHF0.000000000000000018595698 CHF0.000000000000000019248588 CHF0.000000000000000018595698 CHF108 -
Apr-20 2024 CHF0.000000000000000018595698 CHF0.000000000000000018595698 CHF0.000000000000000018744113 CHF0.000000000000000018744113 CHF17 -
Apr-19 2024 CHF0.000000000000000018744113 CHF0.000000000000000018744113 CHF0.000000000000000018744113 CHF0.000000000000000018744113 - -
Apr-18 2024 CHF0.000000000000000018744113 CHF0.000000000000000018744113 CHF0.000000000000000018744113 CHF0.000000000000000018744113 - -
Apr-17 2024 CHF0.000000000000000018744113 CHF0.000000000000000018744113 CHF0.000000000000000018744113 CHF0.000000000000000018744113 - -

Historical and market price analysis of Mongoose (MONGOOSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 870 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.