Cap Mercado £1.95T
-0.83%
Volumen 24h £118.32B
-25.12%
BTC % 50.44%
-0.25%
ETH % 16.25%
-0.3%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-25 2022 | £4,129,234,149,908 | £4,129,234,149,908 | £4,129,234,149,908 | £4,129,234,149,908 | - | - |
Feb-24 2022 | £4,129,234,149,908 | £4,129,234,149,908 | £4,129,234,149,908 | £4,129,234,149,908 | - | - |
Feb-23 2022 | £4,129,234,149,908 | £4,129,234,149,908 | £4,129,234,149,908 | £4,129,234,149,908 | - | - |
Feb-22 2022 | £4,129,234,149,908 | £4,129,234,149,908 | £4,129,234,149,908 | £4,129,234,149,908 | - | - |
Feb-21 2022 | £4,129,234,149,908 | £4,129,234,149,908 | £4,129,234,149,908 | £4,129,234,149,908 | - | - |
Feb-20 2022 | £4,129,234,149,908 | £4,129,234,149,908 | £4,129,234,149,908 | £4,129,234,149,908 | - | - |
Feb-19 2022 | £4,129,234,149,908 | £4,129,234,149,908 | £4,139,210,132,694 | £4,139,210,132,694 | - | - |
Feb-18 2022 | £4,139,210,132,694 | £4,051,000,309,823 | £4,821,915,773,079 | £4,747,311,267,659 | £200 | - |
Feb-17 2022 | £4,747,311,267,659 | £4,722,328,742,118 | £5,836,402,440,866 | £5,836,402,440,866 | £194 | - |
Feb-16 2022 | £5,836,402,440,866 | £5,836,402,440,866 | £5,836,402,440,866 | £5,836,402,440,866 | - | - |
Feb-15 2022 | £5,836,402,440,866 | £5,513,050,676,390 | £6,016,667,225,119 | £5,733,619,567,181 | - | - |
Feb-14 2022 | £5,733,619,567,181 | £5,692,382,412,787 | £5,944,575,496,329 | £5,944,575,496,329 | - | - |
Feb-13 2022 | £5,944,575,496,329 | £5,936,634,083,920 | £6,367,490,727,156 | £6,367,490,727,156 | - | - |
Feb-12 2022 | £6,367,490,727,156 | £6,367,490,727,156 | £6,367,490,727,156 | £6,367,490,727,156 | - | - |
Feb-11 2022 | £6,367,490,727,156 | £6,367,490,727,156 | £6,367,490,727,156 | £6,367,490,727,156 | - | - |
Análisis de precios históricos y de mercado de MetaZoon (MEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 81 días, desde el día 28-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76908 GBP.