Cap Mercado CA$3.60T
0.67%
Volumen 24h CA$208.73B
34.34%
BTC % 50.77%
0.05%
ETH % 16.03%
-0.68%
Monedas
28.159
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-20 2024 | CA$34,360,186,442 | CA$32,334,583,393 | CA$34,360,186,442 | CA$32,334,583,393 | CA$41 | - |
Jul-19 2024 | CA$32,334,583,393 | CA$32,334,583,393 | CA$32,334,583,393 | CA$32,334,583,393 | CA$3 | - |
Jul-18 2024 | CA$32,145,978,065 | CA$32,145,978,065 | CA$34,712,081,389 | CA$34,712,081,389 | CA$62 | - |
Jul-17 2024 | CA$34,712,081,389 | CA$33,507,584,421 | CA$34,712,081,389 | CA$33,507,584,421 | CA$41 | - |
Jul-16 2024 | CA$33,507,584,421 | CA$31,726,069,831 | CA$33,507,584,421 | CA$31,726,069,831 | CA$72 | - |
Jul-15 2024 | CA$31,726,069,831 | CA$31,051,050,939 | CA$31,726,069,831 | CA$31,051,050,939 | CA$1 | - |
Jul-14 2024 | CA$31,051,050,939 | CA$30,540,693,202 | CA$31,051,050,939 | CA$30,540,693,202 | CA$67 | - |
Jul-13 2024 | CA$30,540,693,202 | CA$30,190,958,365 | CA$30,540,693,202 | CA$30,190,958,365 | CA$53 | - |
Jul-12 2024 | CA$30,190,958,365 | CA$30,190,958,365 | CA$32,227,293,472 | CA$32,227,293,472 | CA$110 | - |
Jul-11 2024 | CA$32,227,293,472 | CA$31,379,339,820 | CA$32,227,293,472 | CA$31,379,339,820 | CA$67 | - |
Jul-10 2024 | CA$31,379,339,820 | CA$31,102,908,846 | CA$31,379,339,820 | CA$31,102,908,846 | CA$66 | - |
Jul-09 2024 | CA$31,102,908,846 | CA$30,317,165,513 | CA$31,102,908,846 | CA$30,317,165,513 | CA$130 | - |
Jul-08 2024 | CA$30,317,165,513 | CA$29,080,710,838 | CA$30,317,165,513 | CA$29,080,710,838 | CA$128 | - |
Jul-07 2024 | CA$29,080,710,838 | CA$29,080,710,838 | CA$31,111,438,688 | CA$31,111,438,688 | CA$170 | - |
Jul-06 2024 | CA$31,111,438,688 | CA$27,776,477,705 | CA$31,232,144,727 | CA$27,776,477,705 | CA$133 | - |
Análisis de precios históricos y de mercado de MARSUPILAMI INU (MARSUPILAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 221 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37457 CAD.