Cap Mercado zł10.67T
4.75%
Volumen 24h zł1.22T
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-04 2023 | zł42,490,074,446,095 | zł42,344,356,813,370 | zł42,490,074,446,095 | zł42,376,920,864,263 | zł555 | - |
Jul-03 2023 | zł42,327,460,759,491 | zł42,327,460,759,491 | zł42,327,460,759,491 | zł42,327,460,759,491 | zł555 | - |
Jul-02 2023 | zł46,212,857,842,614 | zł45,917,724,021,636 | zł46,220,113,735,820 | zł46,220,113,735,820 | zł3,212 | - |
Jul-01 2023 | zł46,168,147,798,643 | zł46,112,074,033,428 | zł60,015,733,423,173 | zł60,015,733,423,173 | zł3,321 | - |
Jun-30 2023 | zł61,990,502,941,013 | zł59,425,365,660,383 | zł64,669,679,341,201 | zł61,822,028,460,176 | zł1,670 | - |
Jun-29 2023 | zł64,033,398,580,493 | zł62,747,359,837,380 | zł64,033,398,580,493 | zł62,839,678,345,485 | zł1,022 | - |
Jun-28 2023 | zł62,824,557,391,275 | zł62,668,644,306,332 | zł70,331,815,398,628 | zł70,331,815,398,628 | zł1,113 | - |
Jun-27 2023 | zł70,815,464,877,357 | zł70,378,454,836,888 | zł78,706,556,012,767 | zł72,648,491,130,835 | zł2,674 | - |
Jun-26 2023 | zł72,557,533,741,372 | zł72,162,073,223,291 | zł82,623,684,744,762 | zł82,623,684,744,762 | zł1,476 | - |
Jun-25 2023 | zł82,636,678,422,581 | zł79,835,284,898,848 | zł97,290,559,423,667 | zł97,290,559,423,667 | zł3,535 | - |
Jun-24 2023 | zł97,262,804,548,383 | zł96,958,260,805,132 | zł139,203,815,978,658 | zł124,615,571,382,550 | zł8,203 | - |
Jun-23 2023 | zł124,735,872,589,070 | zł109,149,929,738,906 | zł159,390,076,213,962 | zł142,811,958,346,003 | zł23,921 | - |
Jun-22 2023 | zł142,580,888,713,896 | zł138,518,536,322,384 | zł264,704,921,303,786 | zł168,286,723,898,222 | zł121,945 | - |
Jun-21 2023 | zł162,570,070,494,089 | zł158,327,335,263,993 | zł914,624,704,429,003 | zł796,649,427,684,572 | zł664,493 | - |
Jun-20 2023 | zł788,715,570,219,670 | zł569,424,051,670,591 | zł0.000000002792467628727866 | zł0.000000002792467628727866 | zł3,414,721 | - |
Análisis de precios históricos y de mercado de Maria Daisy (DAISY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 16 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9165 PLN.