Cap Mercado CHF2.49T
6.24%
Volumen 24h CHF306.79B
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-04 2023 | CHF9,883,431,078,869 | CHF9,849,536,335,243 | CHF9,883,431,078,869 | CHF9,857,110,917,233 | CHF129 | - |
Jul-03 2023 | CHF9,845,606,217,770 | CHF9,845,606,217,770 | CHF9,845,606,217,770 | CHF9,845,606,217,770 | CHF129 | - |
Jul-02 2023 | CHF10,749,371,503,797 | CHF10,680,721,711,658 | CHF10,751,059,265,500 | CHF10,751,059,265,500 | CHF747 | - |
Jul-01 2023 | CHF10,738,971,695,280 | CHF10,725,928,621,078 | CHF13,959,998,250,609 | CHF13,959,998,250,609 | CHF773 | - |
Jun-30 2023 | CHF14,419,340,783,675 | CHF13,822,675,377,660 | CHF15,042,532,332,397 | CHF14,380,152,668,765 | CHF389 | - |
Jun-29 2023 | CHF14,894,529,837,055 | CHF14,595,389,968,557 | CHF14,894,529,837,055 | CHF14,616,863,774,476 | CHF238 | - |
Jun-28 2023 | CHF14,613,346,555,202 | CHF14,577,080,291,859 | CHF16,359,577,129,618 | CHF16,359,577,129,618 | CHF259 | - |
Jun-27 2023 | CHF16,472,076,727,504 | CHF16,370,425,726,134 | CHF18,307,589,053,397 | CHF16,898,448,977,452 | CHF622 | - |
Jun-26 2023 | CHF16,877,291,775,409 | CHF16,785,305,427,401 | CHF19,218,735,300,007 | CHF19,218,735,300,007 | CHF343 | - |
Jun-25 2023 | CHF19,221,757,702,788 | CHF18,570,137,761,483 | CHF22,630,333,112,462 | CHF22,630,333,112,462 | CHF822 | - |
Jun-24 2023 | CHF22,623,877,171,856 | CHF22,553,038,578,699 | CHF32,379,593,094,997 | CHF28,986,285,083,493 | CHF1,908 | - |
Jun-23 2023 | CHF29,014,267,822,965 | CHF25,388,889,567,763 | CHF37,075,031,132,623 | CHF33,218,867,369,643 | CHF5,564 | - |
Jun-22 2023 | CHF33,165,119,269,337 | CHF32,220,193,180,056 | CHF61,571,858,370,419 | CHF39,144,441,585,926 | CHF28,365 | - |
Jun-21 2023 | CHF37,814,715,746,231 | CHF36,827,831,590,833 | CHF212,746,867,288,349 | CHF185,305,152,207,492 | CHF154,565 | - |
Jun-20 2023 | CHF183,459,692,192,038 | CHF132,451,247,560,809 | CHF649,543,727,759,756 | CHF649,543,727,759,756 | CHF794,283 | - |
Análisis de precios históricos y de mercado de Maria Daisy (DAISY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 16 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.911 CHF.