Cap Mercado AU$4.11T
3.92%
Volumen 24h AU$420.05B
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-04 2023 | AU$16,271,642,629,002 | AU$16,215,839,826,221 | AU$16,271,642,629,002 | AU$16,228,310,282,101 | AU$213 | - |
Jul-03 2023 | AU$16,209,369,455,102 | AU$16,209,369,455,102 | AU$16,209,369,455,102 | AU$16,209,369,455,102 | AU$213 | - |
Jul-02 2023 | AU$17,697,288,542,854 | AU$17,584,266,569,480 | AU$17,700,067,198,875 | AU$17,700,067,198,875 | AU$1,230 | - |
Jul-01 2023 | AU$17,680,166,759,310 | AU$17,658,693,220,364 | AU$22,983,122,037,553 | AU$22,983,122,037,553 | AU$1,272 | - |
Jun-30 2023 | AU$23,739,363,213,588 | AU$22,757,039,749,371 | AU$24,765,358,142,809 | AU$23,674,845,639,072 | AU$640 | - |
Jun-29 2023 | AU$24,521,693,397,927 | AU$24,029,202,784,347 | AU$24,521,693,397,927 | AU$24,064,556,306,117 | AU$391 | - |
Jun-28 2023 | AU$24,058,765,712,282 | AU$23,999,058,544,610 | AU$26,933,682,290,137 | AU$26,933,682,290,137 | AU$426 | - |
Jun-27 2023 | AU$27,118,896,639,092 | AU$26,951,542,938,340 | AU$30,140,802,733,213 | AU$27,820,857,003,130 | AU$1,024 | - |
Jun-26 2023 | AU$27,786,024,723,942 | AU$27,634,582,479,890 | AU$31,640,873,507,145 | AU$31,640,873,507,145 | AU$565 | - |
Jun-25 2023 | AU$31,645,849,457,050 | AU$30,573,051,282,992 | AU$37,257,576,851,882 | AU$37,257,576,851,882 | AU$1,354 | - |
Jun-24 2023 | AU$37,246,948,077,569 | AU$37,130,322,559,265 | AU$53,308,326,137,947 | AU$47,721,734,310,402 | AU$3,141 | - |
Jun-23 2023 | AU$47,767,803,851,721 | AU$41,799,141,866,540 | AU$61,038,687,095,107 | AU$54,690,070,084,536 | AU$9,160 | - |
Jun-22 2023 | AU$54,601,581,595,752 | AU$53,045,897,186,876 | AU$101,369,177,101,763 | AU$64,445,672,693,545 | AU$46,699 | - |
Jun-21 2023 | AU$62,256,471,040,253 | AU$60,631,708,732,029 | AU$350,257,007,645,538 | AU$305,078,184,890,630 | AU$254,469 | - |
Jun-20 2023 | AU$302,039,901,361,564 | AU$218,061,860,185,651 | AU$0.000000001069379988151389 | AU$0.000000001069379988151389 | AU$1,307,673 | - |
Análisis de precios históricos y de mercado de Maria Daisy (DAISY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 16 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49983 AUD.