Cap Mercado NZ$4.52T
7.59%
Volumen 24h NZ$466.44B
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-04 2023 | NZ$17,780,194,869,964 | NZ$17,719,218,561,035 | NZ$17,780,194,869,964 | NZ$17,732,845,159,204 | NZ$232 | - |
Jul-03 2023 | NZ$17,712,148,318,528 | NZ$17,712,148,318,528 | NZ$17,712,148,318,528 | NZ$17,712,148,318,528 | NZ$232 | - |
Jul-02 2023 | NZ$19,338,013,139,564 | NZ$19,214,512,841,715 | NZ$19,341,049,406,194 | NZ$19,341,049,406,194 | NZ$1,344 | - |
Jul-01 2023 | NZ$19,319,303,986,784 | NZ$19,295,839,625,151 | NZ$25,113,898,938,483 | NZ$25,113,898,938,483 | NZ$1,390 | - |
Jun-30 2023 | NZ$25,940,251,617,507 | NZ$24,866,856,446,696 | NZ$27,061,367,056,991 | NZ$25,869,752,585,935 | NZ$699 | - |
Jun-29 2023 | NZ$26,795,112,030,026 | NZ$26,256,962,361,875 | NZ$26,795,112,030,026 | NZ$26,295,593,526,579 | NZ$428 | - |
Jun-28 2023 | NZ$26,289,266,083,853 | NZ$26,224,023,434,383 | NZ$29,430,717,635,772 | NZ$29,430,717,635,772 | NZ$466 | - |
Jun-27 2023 | NZ$29,633,103,300,958 | NZ$29,450,234,153,729 | NZ$32,935,171,841,747 | NZ$30,400,142,766,374 | NZ$1,119 | - |
Jun-26 2023 | NZ$30,362,081,168,916 | NZ$30,196,598,637,607 | NZ$34,574,314,937,953 | NZ$34,574,314,937,953 | NZ$618 | - |
Jun-25 2023 | NZ$34,579,752,210,698 | NZ$33,407,494,373,809 | NZ$40,711,745,698,521 | NZ$40,711,745,698,521 | NZ$1,479 | - |
Jun-24 2023 | NZ$40,700,131,525,151 | NZ$40,572,693,595,893 | NZ$58,250,568,091,689 | NZ$52,146,040,502,345 | NZ$3,432 | - |
Jun-23 2023 | NZ$52,196,381,174,205 | NZ$45,674,361,509,127 | NZ$66,697,614,733,956 | NZ$59,760,414,220,374 | NZ$10,010 | - |
Jun-22 2023 | NZ$59,663,721,918,914 | NZ$57,963,809,219,463 | NZ$110,767,164,924,384 | NZ$70,420,463,695,217 | NZ$51,028 | - |
Jun-21 2023 | NZ$68,028,300,046,305 | NZ$66,252,905,200,422 | NZ$382,729,512,471,493 | NZ$333,362,138,144,693 | NZ$278,061 | - |
Jun-20 2023 | NZ$330,042,173,808,658 | NZ$238,278,485,842,435 | NZ$0.000000001168522749232612 | NZ$0.000000001168522749232612 | NZ$1,428,908 | - |
Análisis de precios históricos y de mercado de Maria Daisy (DAISY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 16 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63888 NZD.