Cap Mercado CA$3.76T
2.39%
Volumen 24h CA$360.66B
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-04 2023 | CA$14,799,542,998,824 | CA$14,748,788,689,746 | CA$14,799,542,998,824 | CA$14,760,130,940,323 | CA$193 | - |
Jul-03 2023 | CA$14,742,903,694,741 | CA$14,742,903,694,741 | CA$14,742,903,694,741 | CA$14,742,903,694,741 | CA$193 | - |
Jul-02 2023 | CA$16,096,210,365,741 | CA$15,993,413,518,926 | CA$16,098,737,636,047 | CA$16,098,737,636,047 | CA$1,119 | - |
Jul-01 2023 | CA$16,080,637,594,291 | CA$16,061,106,771,852 | CA$20,903,833,165,297 | CA$20,903,833,165,297 | CA$1,157 | - |
Jun-30 2023 | CA$21,591,657,010,584 | CA$20,698,204,598,992 | CA$22,524,829,918,679 | CA$21,532,976,357,376 | CA$582 | - |
Jun-29 2023 | CA$22,303,209,584,985 | CA$21,855,274,721,962 | CA$22,303,209,584,985 | CA$21,887,429,801,662 | CA$356 | - |
Jun-28 2023 | CA$21,882,163,084,318 | CA$21,827,857,639,228 | CA$24,496,985,231,171 | CA$24,496,985,231,171 | CA$388 | - |
Jun-27 2023 | CA$24,665,443,191,063 | CA$24,513,230,022,007 | CA$27,413,956,675,413 | CA$25,303,897,023,163 | CA$931 | - |
Jun-26 2023 | CA$25,272,216,029,096 | CA$25,134,474,803,222 | CA$28,778,315,666,467 | CA$28,778,315,666,467 | CA$514 | - |
Jun-25 2023 | CA$28,782,841,440,924 | CA$27,807,099,589,407 | CA$33,886,874,436,921 | CA$33,886,874,436,921 | CA$1,231 | - |
Jun-24 2023 | CA$33,877,207,250,512 | CA$33,771,132,872,389 | CA$48,485,508,369,494 | CA$43,404,336,919,645 | CA$2,857 | - |
Jun-23 2023 | CA$43,446,238,537,892 | CA$38,017,562,914,345 | CA$55,516,501,612,795 | CA$49,742,245,591,246 | CA$8,332 | - |
Jun-22 2023 | CA$49,661,762,678,456 | CA$48,246,821,432,099 | CA$92,198,281,973,023 | CA$58,615,256,361,169 | CA$42,474 | - |
Jun-21 2023 | CA$56,624,112,335,965 | CA$55,146,342,685,311 | CA$318,569,167,445,367 | CA$277,477,684,228,682 | CA$231,447 | - |
Jun-20 2023 | CA$274,714,274,980,074 | CA$198,333,748,460,595 | CA$972,632,909,754,329 | CA$972,632,909,754,329 | CA$1,189,368 | - |
Análisis de precios históricos y de mercado de Maria Daisy (DAISY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 16 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36414 CAD.