Cap Mercado ฿87.11T
-5.41%
Volumen 24h ฿6.72T
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-04 2023 | ฿403,799,456,372,695 | ฿402,414,645,881,179 | ฿403,799,456,372,695 | ฿402,724,114,532,849 | ฿5,277 | - |
Jul-03 2023 | ฿402,254,076,207,913 | ฿402,254,076,207,913 | ฿402,254,076,207,913 | ฿402,254,076,207,913 | ฿5,277 | - |
Jul-02 2023 | ฿439,178,493,272,597 | ฿436,373,723,499,378 | ฿439,247,448,805,624 | ฿439,247,448,805,624 | ฿30,525 | - |
Jul-01 2023 | ฿438,753,596,595,308 | ฿438,220,706,121,331 | ฿570,352,508,109,417 | ฿570,352,508,109,417 | ฿31,563 | - |
Jun-30 2023 | ฿589,119,499,416,450 | ฿564,742,017,076,333 | ฿614,580,739,200,693 | ฿587,518,421,878,661 | ฿15,873 | - |
Jun-29 2023 | ฿608,533,919,358,089 | ฿596,312,200,471,671 | ฿608,533,919,358,089 | ฿597,189,538,623,512 | ฿9,709 | - |
Jun-28 2023 | ฿597,045,838,402,466 | ฿595,564,136,622,413 | ฿668,390,187,447,194 | ฿668,390,187,447,194 | ฿10,578 | - |
Jun-27 2023 | ฿672,986,493,740,649 | ฿668,833,419,897,610 | ฿747,978,556,056,482 | ฿690,406,444,501,393 | ฿25,415 | - |
Jun-26 2023 | ฿689,542,041,581,483 | ฿685,783,828,768,268 | ฿785,204,531,137,508 | ฿785,204,531,137,508 | ฿14,025 | - |
Jun-25 2023 | ฿785,328,015,035,994 | ฿758,705,299,102,553 | ฿924,589,460,423,567 | ฿924,589,460,423,567 | ฿33,599 | - |
Jun-24 2023 | ฿924,325,695,210,222 | ฿921,431,499,340,492 | ฿0.000000001322907195385079 | ฿0.000000001184269517900816 | ฿77,952 | - |
Jun-23 2023 | ฿0.000000001185412786356491 | ฿0.000000001037293600123097 | ฿0.000000001514744960215421 | ฿0.000000001357196754663158 | ฿227,327 | - |
Jun-22 2023 | ฿0.00000000135500081142122 | ฿0.000000001316394720265321 | ฿0.000000002515592281610352 | ฿0.000000001599293211666498 | ฿1,158,886 | - |
Jun-21 2023 | ฿0.000000001544965664187419 | ฿0.000000001504645325807691 | ฿0.000000008692028979662324 | ฿0.000000007570864725755088 | ฿6,314,932 | - |
Jun-20 2023 | ฿0.000000007495466238625333 | ฿0.000000005411454922297823 | ฿0.0000000265 | ฿0.0000000265 | ฿32,451,406 | - |
Análisis de precios históricos y de mercado de Maria Daisy (DAISY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 16 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.22 THB.